| Jun 07 2026 |
2125 |
169.13 |
| Jun 02 2026 |
2113 |
169.13 |
| May 26 2026 |
2011 |
169.13 |
| May 19 2026 |
1446 |
160.69 |
| May 12 2026 |
1450 |
160.69 |
| May 05 2026 |
1418 |
160.69 |
| Apr 28 2026 |
1443 |
160.69 |
| Apr 21 2026 |
1423 |
160.69 |
| Apr 14 2026 |
1451 |
160.69 |
| Apr 07 2026 |
1690 |
162.57 |
| Mar 31 2026 |
1706 |
162.57 |
| Mar 24 2026 |
1710 |
162.57 |
| Mar 17 2026 |
1702 |
162.57 |
| Mar 10 2026 |
1703 |
162.57 |
| Mar 03 2026 |
1702 |
162.57 |
| Feb 24 2026 |
1708 |
162.57 |
| Feb 17 2026 |
1690 |
162.57 |
| Feb 10 2026 |
1691 |
162.57 |
| Feb 03 2026 |
1697 |
162.57 |
| Jan 27 2026 |
1702 |
162.57 |
| Jan 20 2026 |
1700 |
162.57 |
| Jan 13 2026 |
1701 |
162.57 |
| Jan 06 2026 |
1701 |
162.57 |
| Dec 30 2025 |
1701 |
162.57 |
| Dec 23 2025 |
1697 |
162.57 |
| Dec 16 2025 |
1698 |
162.57 |
| Dec 09 2025 |
1697 |
162.57 |
| Dec 02 2025 |
1697 |
162.57 |
| Nov 25 2025 |
1697 |
162.57 |
| Nov 18 2025 |
1698 |
162.57 |
| Nov 11 2025 |
1698 |
162.57 |
| Nov 04 2025 |
1702 |
162.57 |
| Oct 28 2025 |
1691 |
162.57 |
| Oct 21 2025 |
1688 |
162.57 |
| Oct 14 2025 |
1683 |
162.57 |
| Oct 07 2025 |
1687 |
162.57 |
| Sep 30 2025 |
1674 |
162.57 |
| Sep 23 2025 |
1677 |
162.57 |
| Sep 16 2025 |
1687 |
162.57 |
| Sep 09 2025 |
1683 |
162.57 |
| Sep 02 2025 |
1694 |
162.57 |
| Aug 26 2025 |
1529 |
162.57 |
| Aug 19 2025 |
1535 |
162.57 |
| Aug 12 2025 |
1499 |
162.57 |
| Aug 05 2025 |
1269 |
159.3 |
| Jul 29 2025 |
1298 |
159.3 |
| Jul 22 2025 |
1312 |
159.3 |
| Jul 15 2025 |
1413 |
159.3 |
| Jul 08 2025 |
1465 |
159.3 |
| Jul 01 2025 |
1485 |
159.3 |
| Jun 24 2025 |
1483 |
159.3 |
| Jun 17 2025 |
1572 |
159.3 |
| Jun 10 2025 |
1570 |
159.3 |
| Jun 03 2025 |
1546 |
159.3 |
| May 27 2025 |
1545 |
159.3 |
| May 20 2025 |
2383 |
166.35 |
| May 13 2025 |
2445 |
166.35 |
| May 06 2025 |
2524 |
166.35 |
| Apr 29 2025 |
2576 |
166.35 |
| Apr 22 2025 |
2149 |
161.99 |
| Apr 15 2025 |
2157 |
161.99 |
| Apr 08 2025 |
1539 |
157.63 |
| Apr 01 2025 |
1537 |
157.63 |
| Mar 25 2025 |
1531 |
157.63 |
| Mar 18 2025 |
1546 |
157.63 |
| Mar 11 2025 |
1569 |
157.63 |
| Mar 04 2025 |
1552 |
157.63 |
| Feb 25 2025 |
1548 |
157.63 |
| Feb 18 2025 |
1546 |
157.63 |
| Feb 11 2025 |
1547 |
157.63 |
| Feb 04 2025 |
1536 |
157.63 |
| Jan 29 2025 |
1546 |
157.63 |
| Jan 22 2025 |
1550 |
157.63 |
| Jan 15 2025 |
1550 |
157.63 |
| Jan 08 2025 |
1550 |
157.63 |
| Jan 01 2025 |
1550 |
157.63 |
| Dec 25 2024 |
1550 |
157.63 |
| Dec 18 2024 |
1550 |
157.63 |
| Dec 11 2024 |
1547 |
157.63 |
| Dec 04 2024 |
1547 |
157.63 |
| Nov 27 2024 |
1547 |
157.63 |
| Nov 20 2024 |
1551 |
157.63 |
| Nov 13 2024 |
1571 |
157.63 |
| Nov 06 2024 |
1573 |
157.63 |
| Oct 30 2024 |
1572 |
157.63 |
| Oct 23 2024 |
1593 |
157.63 |
| Oct 16 2024 |
1659 |
157.63 |
| Oct 09 2024 |
1745 |
157.63 |
