| Jun 07 2026 |
534 |
269.68 |
| Jun 02 2026 |
533 |
269.68 |
| May 26 2026 |
526 |
269.68 |
| May 19 2026 |
529 |
269.68 |
| May 12 2026 |
526 |
269.68 |
| May 05 2026 |
507 |
269.68 |
| Apr 28 2026 |
507 |
269.68 |
| Apr 21 2026 |
502 |
269.68 |
| Apr 14 2026 |
510 |
269.68 |
| Apr 07 2026 |
512 |
269.68 |
| Mar 31 2026 |
510 |
269.68 |
| Mar 24 2026 |
501 |
269.68 |
| Mar 17 2026 |
516 |
269.68 |
| Mar 10 2026 |
506 |
269.68 |
| Mar 03 2026 |
503 |
269.68 |
| Feb 24 2026 |
508 |
269.68 |
| Feb 17 2026 |
509 |
269.68 |
| Feb 10 2026 |
482 |
269.68 |
| Feb 03 2026 |
479 |
269.68 |
| Jan 27 2026 |
477 |
269.68 |
| Jan 20 2026 |
475 |
269.68 |
| Jan 13 2026 |
474 |
269.68 |
| Jan 06 2026 |
474 |
269.68 |
| Dec 30 2025 |
474 |
269.68 |
| Dec 23 2025 |
472 |
269.68 |
| Dec 16 2025 |
471 |
269.68 |
| Dec 09 2025 |
471 |
269.68 |
| Dec 02 2025 |
469 |
269.68 |
| Nov 25 2025 |
469 |
269.68 |
| Nov 18 2025 |
469 |
269.68 |
| Nov 11 2025 |
466 |
269.68 |
| Nov 04 2025 |
467 |
269.68 |
| Oct 28 2025 |
470 |
269.68 |
| Oct 21 2025 |
474 |
269.68 |
| Oct 14 2025 |
483 |
269.68 |
| Oct 07 2025 |
489 |
269.68 |
| Sep 30 2025 |
501 |
269.68 |
| Sep 23 2025 |
512 |
269.68 |
| Sep 16 2025 |
517 |
269.68 |
| Sep 09 2025 |
518 |
269.68 |
| Sep 02 2025 |
529 |
269.68 |
| Aug 26 2025 |
549 |
274.6 |
| Aug 19 2025 |
547 |
274.6 |
| Aug 12 2025 |
532 |
274.6 |
