| Jun 07 2026 |
42 |
122.84 |
| Jun 02 2026 |
42 |
122.84 |
| May 26 2026 |
40 |
122.84 |
| May 19 2026 |
343 |
122.01 |
| May 12 2026 |
343 |
122.01 |
| May 05 2026 |
341 |
122.01 |
| Apr 28 2026 |
338 |
122.01 |
| Apr 21 2026 |
333 |
122.01 |
| Apr 14 2026 |
325 |
122.01 |
| Apr 07 2026 |
322 |
122.01 |
| Mar 31 2026 |
325 |
122.14 |
| Mar 24 2026 |
323 |
122.14 |
| Mar 17 2026 |
313 |
122.14 |
| Mar 10 2026 |
364 |
123.88 |
| Mar 03 2026 |
362 |
123.88 |
| Feb 24 2026 |
359 |
123.88 |
| Feb 17 2026 |
349 |
123.88 |
| Feb 10 2026 |
346 |
123.88 |
| Feb 03 2026 |
343 |
123.88 |
| Jan 27 2026 |
343 |
123.88 |
| Jan 20 2026 |
343 |
123.88 |
| Jan 13 2026 |
340 |
123.88 |
| Jan 06 2026 |
340 |
123.88 |
| Dec 30 2025 |
340 |
123.88 |
| Dec 23 2025 |
340 |
123.88 |
| Dec 16 2025 |
340 |
123.88 |
| Dec 09 2025 |
340 |
123.88 |
| Dec 02 2025 |
340 |
123.88 |
| Nov 25 2025 |
340 |
123.88 |
| Nov 18 2025 |
341 |
123.88 |
| Nov 11 2025 |
341 |
123.88 |
| Nov 04 2025 |
339 |
123.88 |
| Oct 28 2025 |
338 |
123.88 |
| Oct 21 2025 |
334 |
123.88 |
| Oct 14 2025 |
333 |
123.88 |
| Oct 07 2025 |
301 |
122.86 |
| Sep 30 2025 |
292 |
122.86 |
| Sep 23 2025 |
285 |
122.86 |
| Sep 16 2025 |
273 |
122.86 |
| Sep 09 2025 |
266 |
122.86 |
| Sep 02 2025 |
258 |
122.86 |
| Aug 26 2025 |
251 |
123.88 |
| Aug 19 2025 |
246 |
123.88 |
| Aug 12 2025 |
230 |
123.88 |
| Aug 05 2025 |
332 |
128.54 |
| Jul 29 2025 |
332 |
128.54 |
| Jul 22 2025 |
332 |
128.54 |
| Jul 15 2025 |
337 |
128.54 |
| Jul 08 2025 |
340 |
128.54 |
| Jul 01 2025 |
342 |
128.54 |
| Jun 24 2025 |
327 |
128.43 |
| Jun 17 2025 |
319 |
128.43 |
| Jun 10 2025 |
313 |
128.43 |
| Jun 03 2025 |
291 |
128.43 |
| May 27 2025 |
354 |
131.25 |
| May 20 2025 |
345 |
131.25 |
| May 13 2025 |
320 |
131.25 |
| May 06 2025 |
300 |
131.25 |
| Apr 29 2025 |
287 |
130.96 |
| Apr 22 2025 |
269 |
130.96 |
| Apr 15 2025 |
265 |
130.96 |
| Apr 08 2025 |
251 |
130.96 |
| Apr 01 2025 |
312 |
133.36 |
| Mar 25 2025 |
302 |
133.36 |
| Mar 18 2025 |
290 |
133.36 |
| Mar 11 2025 |
289 |
133.6 |
| Mar 04 2025 |
282 |
133.6 |
| Feb 25 2025 |
237 |
132.69 |
| Feb 18 2025 |
234 |
132.69 |
| Feb 11 2025 |
225 |
132.69 |
| Feb 04 2025 |
220 |
132.69 |
| Jan 29 2025 |
218 |
132.69 |
| Jan 22 2025 |
221 |
132.69 |
| Jan 15 2025 |
221 |
132.69 |
| Jan 08 2025 |
221 |
132.69 |
| Jan 01 2025 |
221 |
132.69 |
| Dec 25 2024 |
221 |
132.69 |
| Dec 18 2024 |
221 |
132.69 |
| Dec 11 2024 |
221 |
132.69 |
| Dec 04 2024 |
221 |
132.69 |
| Nov 27 2024 |
221 |
132.69 |
| Nov 20 2024 |
222 |
132.69 |
| Nov 13 2024 |
223 |
132.69 |
| Nov 06 2024 |
223 |
132.69 |
| Oct 30 2024 |
223 |
132.69 |
| Oct 23 2024 |
227 |
132.69 |
| Oct 16 2024 |
232 |
132.69 |
| Oct 09 2024 |
215 |
131.99 |
