| Mar 31 2026 |
1036 |
153.99 |
| Mar 24 2026 |
1007 |
153.99 |
| Mar 17 2026 |
1027 |
153.99 |
| Mar 10 2026 |
1388 |
159.55 |
| Mar 03 2026 |
1389 |
159.55 |
| Feb 24 2026 |
1392 |
159.55 |
| Feb 17 2026 |
1403 |
159.55 |
| Feb 10 2026 |
1370 |
159.55 |
| Feb 03 2026 |
1363 |
159.55 |
| Jan 27 2026 |
1374 |
159.55 |
| Jan 20 2026 |
1374 |
159.55 |
| Jan 13 2026 |
1365 |
159.55 |
| Jan 06 2026 |
1367 |
159.55 |
| Dec 30 2025 |
1367 |
159.55 |
| Dec 23 2025 |
1362 |
159.55 |
| Dec 16 2025 |
1361 |
159.55 |
| Dec 09 2025 |
1356 |
159.55 |
| Dec 02 2025 |
1352 |
159.55 |
| Nov 25 2025 |
1391 |
159.55 |
| Nov 18 2025 |
1394 |
159.55 |
| Nov 11 2025 |
1369 |
159.55 |
| Nov 04 2025 |
1378 |
159.55 |
| Oct 28 2025 |
1372 |
159.55 |
| Oct 21 2025 |
1364 |
159.55 |
| Oct 14 2025 |
1406 |
159.55 |
| Oct 07 2025 |
1437 |
159.55 |
| Sep 30 2025 |
1493 |
159.55 |
| Sep 23 2025 |
1516 |
159.55 |
| Sep 16 2025 |
1530 |
159.55 |
| Sep 09 2025 |
1556 |
159.55 |
| Sep 02 2025 |
1607 |
159.55 |
| Aug 26 2025 |
1461 |
159.55 |
| Aug 19 2025 |
1454 |
159.55 |
| Aug 12 2025 |
1446 |
159.55 |
| Aug 05 2025 |
1287 |
159.55 |
| Jul 29 2025 |
1317 |
159.55 |
| Jul 22 2025 |
1331 |
159.55 |
| Jul 15 2025 |
1431 |
159.55 |
| Jul 08 2025 |
1487 |
159.55 |
| Jul 01 2025 |
1508 |
159.55 |
| Jun 24 2025 |
1505 |
159.55 |
| Jun 17 2025 |
1592 |
159.55 |
| Jun 10 2025 |
1591 |
159.55 |
| Jun 03 2025 |
1531 |
164.87 |
| May 27 2025 |
1522 |
164.87 |
| May 20 2025 |
1548 |
164.87 |
| May 13 2025 |
1558 |
164.87 |
| May 06 2025 |
1525 |
164.87 |
| Apr 29 2025 |
1578 |
164.87 |
| Apr 22 2025 |
1557 |
164.87 |
| Apr 15 2025 |
1565 |
164.87 |
| Apr 08 2025 |
1515 |
164.87 |
| Apr 01 2025 |
2790 |
170.31 |
| Mar 25 2025 |
2794 |
170.31 |
| Mar 18 2025 |
2815 |
170.31 |
| Mar 11 2025 |
3342 |
175.5 |
| Mar 04 2025 |
3323 |
175.5 |
| Feb 25 2025 |
1833 |
160.48 |
| Feb 18 2025 |
1833 |
160.48 |
| Feb 11 2025 |
1833 |
160.48 |
| Feb 04 2025 |
1821 |
160.48 |
| Jan 29 2025 |
1832 |
160.48 |
| Jan 22 2025 |
1834 |
160.48 |
| Jan 15 2025 |
1833 |
160.48 |
| Jan 08 2025 |
1833 |
160.48 |
| Jan 01 2025 |
1833 |
160.48 |
| Dec 25 2024 |
1833 |
160.48 |
| Dec 18 2024 |
1833 |
160.48 |
| Dec 11 2024 |
1832 |
160.48 |
| Dec 04 2024 |
1832 |
160.48 |
| Nov 27 2024 |
1832 |
160.48 |
| Nov 20 2024 |
1837 |
160.48 |
| Nov 13 2024 |
1861 |
160.48 |
| Nov 06 2024 |
1863 |
160.48 |
| Oct 30 2024 |
1862 |
160.48 |
| Oct 23 2024 |
1886 |
160.48 |
| Oct 16 2024 |
1958 |
160.48 |
| Oct 09 2024 |
2054 |
160.48 |
