| Jun 07 2026 |
1187 |
149.07 |
| Jun 02 2026 |
1189 |
149.07 |
| May 26 2026 |
1197 |
149.07 |
| May 19 2026 |
1189 |
149.07 |
| May 12 2026 |
1124 |
147.01 |
| May 05 2026 |
1137 |
147.01 |
| Apr 28 2026 |
1068 |
144.74 |
| Apr 21 2026 |
1074 |
144.74 |
| Apr 14 2026 |
1115 |
146.63 |
| Apr 07 2026 |
1213 |
149.19 |
| Mar 31 2026 |
1231 |
149.19 |
| Mar 24 2026 |
1219 |
149.19 |
| Mar 17 2026 |
1204 |
149.19 |
| Mar 10 2026 |
1203 |
149.19 |
| Mar 03 2026 |
1270 |
150.99 |
| Feb 24 2026 |
1148 |
147.79 |
| Feb 17 2026 |
1133 |
147.79 |
| Feb 10 2026 |
1134 |
147.79 |
| Feb 03 2026 |
1135 |
147.79 |
| Jan 27 2026 |
1136 |
147.79 |
| Jan 20 2026 |
1135 |
147.79 |
| Jan 13 2026 |
1132 |
147.79 |
| Jan 06 2026 |
1133 |
147.79 |
| Dec 30 2025 |
1133 |
147.79 |
| Dec 23 2025 |
1131 |
147.79 |
| Dec 16 2025 |
1132 |
147.79 |
| Dec 09 2025 |
1132 |
147.79 |
| Dec 02 2025 |
1129 |
147.79 |
| Nov 25 2025 |
1129 |
147.79 |
| Nov 18 2025 |
1131 |
147.79 |
| Nov 11 2025 |
1132 |
147.79 |
| Nov 04 2025 |
1135 |
147.79 |
| Oct 28 2025 |
1128 |
147.79 |
| Oct 21 2025 |
1119 |
147.79 |
| Oct 14 2025 |
1117 |
147.79 |
| Oct 07 2025 |
1113 |
147.79 |
| Sep 30 2025 |
1102 |
147.79 |
| Sep 23 2025 |
1107 |
147.79 |
| Sep 16 2025 |
1115 |
147.79 |
| Sep 09 2025 |
1107 |
147.79 |
| Sep 02 2025 |
1104 |
147.79 |
| Aug 26 2025 |
994 |
147.79 |
| Aug 19 2025 |
989 |
147.79 |
| Aug 12 2025 |
961 |
147.79 |
| Aug 05 2025 |
484 |
145.57 |
| Jul 29 2025 |
496 |
145.57 |
| Jul 22 2025 |
501 |
145.57 |
| Jul 15 2025 |
539 |
145.57 |
| Jul 08 2025 |
552 |
145.57 |
| Jul 01 2025 |
558 |
145.57 |
| Jun 24 2025 |
552 |
145.57 |
| Jun 17 2025 |
591 |
145.57 |
| Jun 10 2025 |
586 |
145.57 |
| Jun 03 2025 |
575 |
145.57 |
| May 27 2025 |
570 |
145.57 |
| May 20 2025 |
619 |
145.57 |
| May 13 2025 |
401 |
140.85 |
| May 06 2025 |
428 |
140.85 |
| Apr 15 2025 |
3373 |
173.09 |
| Apr 08 2025 |
3069 |
173.09 |
| Apr 01 2025 |
3081 |
173.09 |
| Mar 25 2025 |
3083 |
173.09 |
| Mar 18 2025 |
3102 |
173.09 |
| Mar 11 2025 |
3140 |
173.09 |
| Mar 04 2025 |
1619 |
158.51 |
| Feb 25 2025 |
1116 |
154.42 |
| Feb 18 2025 |
1119 |
154.42 |
| Feb 11 2025 |
1120 |
154.42 |
| Feb 04 2025 |
1053 |
152.9 |
| Jan 29 2025 |
1063 |
152.9 |
| Jan 22 2025 |
1065 |
152.9 |
| Jan 15 2025 |
1065 |
152.9 |
| Jan 08 2025 |
1063 |
152.9 |
| Jan 01 2025 |
1063 |
152.9 |
| Dec 25 2024 |
1063 |
152.9 |
| Dec 18 2024 |
1063 |
152.9 |
| Dec 11 2024 |
1061 |
152.9 |
| Dec 04 2024 |
1061 |
152.9 |
| Nov 27 2024 |
1061 |
152.9 |
| Nov 20 2024 |
1062 |
152.9 |
| Nov 13 2024 |
1063 |
152.9 |
| Nov 06 2024 |
1064 |
152.9 |
| Oct 30 2024 |
1064 |
152.9 |
| Oct 23 2024 |
1066 |
152.9 |
| Oct 16 2024 |
1084 |
152.9 |
| Oct 09 2024 |
1107 |
152.9 |
