| Jun 07 2026 |
1391 |
154.81 |
| Jun 02 2026 |
1399 |
154.81 |
| May 26 2026 |
1396 |
154.81 |
| May 19 2026 |
1396 |
154.81 |
| May 12 2026 |
1473 |
157.27 |
| May 05 2026 |
1485 |
157.27 |
| Apr 28 2026 |
1490 |
157.03 |
| Apr 21 2026 |
1505 |
157.03 |
| Apr 14 2026 |
1589 |
159.49 |
| Apr 07 2026 |
1571 |
159.49 |
| Mar 31 2026 |
1476 |
156.56 |
| Mar 24 2026 |
1473 |
156.56 |
| Mar 17 2026 |
1462 |
156.56 |
| Mar 10 2026 |
1465 |
156.56 |
| Mar 03 2026 |
1651 |
161.56 |
| Feb 24 2026 |
1738 |
163.24 |
| Feb 17 2026 |
1722 |
163.24 |
| Feb 10 2026 |
1779 |
164.92 |
| Feb 03 2026 |
1781 |
164.92 |
| Jan 27 2026 |
1784 |
164.92 |
| Jan 20 2026 |
1782 |
164.92 |
| Jan 13 2026 |
1781 |
164.92 |
| Jan 06 2026 |
1782 |
164.92 |
| Dec 30 2025 |
1782 |
164.92 |
| Dec 23 2025 |
1779 |
164.92 |
| Dec 16 2025 |
1781 |
164.92 |
| Dec 09 2025 |
1780 |
164.92 |
| Dec 02 2025 |
1780 |
164.92 |
| Nov 25 2025 |
1779 |
164.92 |
| Nov 18 2025 |
1781 |
164.92 |
| Nov 11 2025 |
1780 |
164.92 |
| Nov 04 2025 |
1784 |
164.92 |
| Oct 28 2025 |
1772 |
164.92 |
| Oct 21 2025 |
1768 |
164.92 |
| Oct 14 2025 |
1768 |
164.92 |
| Oct 07 2025 |
1768 |
164.92 |
| Sep 30 2025 |
1761 |
164.92 |
| Sep 23 2025 |
1768 |
164.92 |
| Sep 16 2025 |
1777 |
164.92 |
| Sep 09 2025 |
1775 |
164.92 |
| Sep 02 2025 |
1782 |
164.92 |
| Aug 26 2025 |
1611 |
164.92 |
| Aug 19 2025 |
1622 |
164.92 |
| Aug 12 2025 |
1578 |
164.92 |
| Aug 05 2025 |
1426 |
165.2 |
| Jul 29 2025 |
1434 |
165.2 |
| Jul 22 2025 |
1437 |
165.2 |
| Jul 15 2025 |
1498 |
165.2 |
| Jul 08 2025 |
1549 |
165.2 |
| Jul 01 2025 |
1571 |
165.2 |
| Jun 24 2025 |
1548 |
165.2 |
| Jun 17 2025 |
1547 |
165.2 |
| Jun 10 2025 |
1543 |
165.2 |
| Jun 03 2025 |
1519 |
164.46 |
| May 27 2025 |
1511 |
164.46 |
| May 20 2025 |
1537 |
164.46 |
| May 13 2025 |
1544 |
164.46 |
| May 06 2025 |
1511 |
164.46 |
| Apr 29 2025 |
1536 |
163.5 |
| Apr 22 2025 |
1516 |
163.5 |
| Apr 15 2025 |
1462 |
161.74 |
| Apr 08 2025 |
1408 |
161.74 |
| Apr 01 2025 |
1472 |
163.48 |
| Mar 25 2025 |
1489 |
163.48 |
| Mar 18 2025 |
1486 |
163.48 |
| Mar 11 2025 |
1285 |
158.67 |
| Mar 04 2025 |
1216 |
157.13 |
| Feb 25 2025 |
1181 |
156.28 |
| Feb 18 2025 |
1188 |
156.28 |
| Feb 11 2025 |
1197 |
156.28 |
| Feb 04 2025 |
1194 |
156.28 |
| Jan 29 2025 |
1198 |
156.28 |
| Jan 22 2025 |
1200 |
156.28 |
| Jan 15 2025 |
1203 |
156.28 |
| Jan 08 2025 |
1202 |
156.28 |
| Jan 01 2025 |
1202 |
156.28 |
| Dec 25 2024 |
1202 |
156.28 |
| Dec 18 2024 |
1201 |
156.28 |
| Dec 11 2024 |
1199 |
156.28 |
| Dec 04 2024 |
1199 |
156.28 |
| Nov 27 2024 |
1199 |
156.28 |
| Nov 20 2024 |
1201 |
156.28 |
| Nov 13 2024 |
1202 |
156.28 |
| Nov 06 2024 |
1202 |
156.28 |
| Oct 30 2024 |
1204 |
156.28 |
| Oct 23 2024 |
1208 |
156.28 |
| Oct 16 2024 |
1224 |
156.28 |
| Oct 09 2024 |
1253 |
156.28 |
