| Jun 06 2026 |
302 |
136.41 |
| Jun 02 2026 |
301 |
136.41 |
| May 26 2026 |
278 |
136.41 |
| May 19 2026 |
269 |
136.41 |
| May 12 2026 |
271 |
136.41 |
| May 05 2026 |
266 |
136.41 |
| Apr 28 2026 |
265 |
136.41 |
| Apr 21 2026 |
262 |
136.41 |
| Apr 14 2026 |
265 |
136.41 |
| Apr 07 2026 |
264 |
136.41 |
| Mar 31 2026 |
840 |
138.65 |
| Mar 24 2026 |
836 |
138.65 |
| Mar 17 2026 |
432 |
141.82 |
| Mar 10 2026 |
428 |
141.82 |
| Mar 03 2026 |
432 |
141.82 |
| Feb 24 2026 |
426 |
141.82 |
| Feb 17 2026 |
489 |
143.13 |
| Feb 10 2026 |
704 |
148.21 |
| Feb 03 2026 |
699 |
148.21 |
| Jan 27 2026 |
699 |
148.21 |
| Jan 20 2026 |
702 |
148.21 |
| Jan 13 2026 |
695 |
148.21 |
| Jan 06 2026 |
696 |
148.21 |
| Dec 30 2025 |
696 |
148.21 |
| Dec 23 2025 |
691 |
148.21 |
| Dec 16 2025 |
687 |
148.21 |
| Dec 09 2025 |
684 |
148.21 |
| Dec 02 2025 |
683 |
148.21 |
| Nov 25 2025 |
709 |
148.21 |
| Nov 18 2025 |
712 |
148.21 |
| Nov 11 2025 |
697 |
148.21 |
| Nov 04 2025 |
700 |
148.21 |
| Oct 28 2025 |
697 |
148.21 |
| Oct 21 2025 |
699 |
148.21 |
| Oct 14 2025 |
723 |
148.21 |
| Oct 07 2025 |
743 |
148.21 |
| Sep 30 2025 |
764 |
148.21 |
| Sep 23 2025 |
768 |
148.21 |
| Sep 16 2025 |
765 |
148.21 |
| Sep 09 2025 |
767 |
148.21 |
| Sep 02 2025 |
790 |
148.21 |
| Aug 26 2025 |
726 |
148.21 |
| Aug 19 2025 |
718 |
148.21 |
| Aug 12 2025 |
717 |
148.21 |
| Aug 05 2025 |
620 |
148.21 |
| Jul 29 2025 |
632 |
148.21 |
| Jul 22 2025 |
637 |
148.21 |
| Jul 15 2025 |
687 |
148.21 |
| Jul 08 2025 |
709 |
148.21 |
| Jul 01 2025 |
718 |
148.21 |
| Jun 24 2025 |
1292 |
157.25 |
| Jun 17 2025 |
1285 |
157.25 |
| Jun 10 2025 |
1282 |
157.25 |
| Jun 03 2025 |
1281 |
157.25 |
| May 27 2025 |
1270 |
157.25 |
| May 20 2025 |
1300 |
157.25 |
| May 13 2025 |
1309 |
157.25 |
| May 06 2025 |
1284 |
157.25 |
| Apr 29 2025 |
1305 |
157.25 |
| Apr 22 2025 |
1281 |
157.25 |
| Apr 15 2025 |
1208 |
155.32 |
| Apr 08 2025 |
1168 |
155.32 |
| Apr 01 2025 |
1315 |
159.39 |
| Mar 25 2025 |
1328 |
159.39 |
| Mar 18 2025 |
1322 |
159.39 |
| Mar 11 2025 |
1316 |
159.39 |
| Mar 04 2025 |
1185 |
156.46 |
| Feb 25 2025 |
1231 |
157.39 |
| Feb 18 2025 |
1239 |
157.39 |
| Feb 11 2025 |
1290 |
158.42 |
| Feb 04 2025 |
1289 |
158.42 |
| Jan 29 2025 |
1229 |
156.88 |
| Jan 22 2025 |
1230 |
156.88 |
| Jan 15 2025 |
1231 |
156.88 |
| Jan 08 2025 |
1230 |
156.88 |
| Jan 01 2025 |
1230 |
156.88 |
| Dec 25 2024 |
1230 |
156.88 |
| Dec 18 2024 |
1229 |
156.88 |
| Dec 11 2024 |
1227 |
156.88 |
| Dec 04 2024 |
1227 |
156.88 |
| Nov 27 2024 |
1227 |
156.88 |
| Nov 20 2024 |
1229 |
156.88 |
| Nov 13 2024 |
1230 |
156.88 |
| Nov 06 2024 |
1230 |
156.88 |
| Oct 30 2024 |
1231 |
156.88 |
| Oct 23 2024 |
1235 |
156.88 |
| Oct 16 2024 |
1250 |
156.88 |
| Oct 09 2024 |
1022 |
151.18 |
