| Jun 07 2026 |
1614 |
161.37 |
| Jun 02 2026 |
1622 |
161.37 |
| May 26 2026 |
1612 |
161.37 |
| May 19 2026 |
1704 |
163.81 |
| May 12 2026 |
1716 |
163.81 |
| May 05 2026 |
1548 |
158.73 |
| Apr 28 2026 |
1699 |
162.5 |
| Apr 21 2026 |
1547 |
157.92 |
| Apr 14 2026 |
1537 |
157.92 |
| Apr 07 2026 |
1516 |
157.92 |
| Mar 31 2026 |
1529 |
157.92 |
| Mar 24 2026 |
1691 |
162.12 |
| Mar 17 2026 |
1683 |
162.12 |
| Mar 10 2026 |
2001 |
168.2 |
| Mar 03 2026 |
2015 |
168.2 |
| Feb 24 2026 |
2016 |
168.2 |
| Feb 17 2026 |
2027 |
168.2 |
| Feb 10 2026 |
1985 |
168.2 |
| Feb 03 2026 |
1985 |
168.2 |
| Jan 27 2026 |
2003 |
168.2 |
| Jan 20 2026 |
2002 |
168.2 |
| Jan 13 2026 |
1994 |
168.2 |
| Jan 06 2026 |
1995 |
168.2 |
| Dec 30 2025 |
1995 |
168.2 |
| Dec 23 2025 |
1990 |
168.2 |
| Dec 16 2025 |
1988 |
168.2 |
| Dec 09 2025 |
1983 |
168.2 |
| Dec 02 2025 |
1975 |
168.2 |
| Nov 25 2025 |
2024 |
168.2 |
| Nov 18 2025 |
2027 |
168.2 |
| Nov 11 2025 |
1996 |
168.2 |
| Nov 04 2025 |
2016 |
168.2 |
| Oct 28 2025 |
2010 |
168.2 |
| Oct 21 2025 |
2000 |
168.2 |
| Oct 14 2025 |
2060 |
168.2 |
| Oct 07 2025 |
2110 |
168.2 |
| Sep 30 2025 |
2187 |
168.2 |
| Sep 23 2025 |
3013 |
177.57 |
| Sep 16 2025 |
3058 |
177.57 |
| Sep 09 2025 |
3104 |
177.57 |
| Sep 02 2025 |
3219 |
177.57 |
| Aug 26 2025 |
2908 |
177.57 |
| Aug 19 2025 |
2913 |
177.57 |
| Aug 12 2025 |
2881 |
177.57 |
| Aug 05 2025 |
2586 |
177.57 |
| Jul 29 2025 |
2641 |
177.57 |
| Jul 22 2025 |
2674 |
177.57 |
| Jul 15 2025 |
2885 |
177.57 |
| Jul 08 2025 |
3010 |
177.57 |
| Jul 01 2025 |
3041 |
177.57 |
| Jun 24 2025 |
3035 |
177.57 |
| Jun 17 2025 |
3206 |
177.57 |
| Jun 10 2025 |
2260 |
166.53 |
| Jun 03 2025 |
2241 |
166.53 |
| May 27 2025 |
1460 |
162.9 |
| May 20 2025 |
1484 |
162.9 |
| May 13 2025 |
1461 |
161.72 |
| May 06 2025 |
1432 |
161.72 |
| Apr 29 2025 |
1269 |
156.44 |
| Apr 22 2025 |
1245 |
156.44 |
| Apr 15 2025 |
1245 |
156.44 |
| Apr 08 2025 |
1198 |
156.44 |
| Apr 01 2025 |
1189 |
156.44 |
| Mar 25 2025 |
1211 |
156.44 |
| Mar 18 2025 |
1153 |
155.15 |
| Mar 11 2025 |
1141 |
155.15 |
| Mar 04 2025 |
1062 |
153.28 |
| Feb 25 2025 |
883 |
149.17 |
| Feb 18 2025 |
888 |
149.17 |
| Feb 11 2025 |
890 |
149.17 |
| Feb 04 2025 |
890 |
149.17 |
| Jan 29 2025 |
892 |
149.17 |
| Jan 22 2025 |
895 |
149.17 |
| Jan 15 2025 |
897 |
149.17 |
| Jan 08 2025 |
896 |
149.17 |
| Jan 01 2025 |
896 |
149.17 |
| Dec 25 2024 |
896 |
149.17 |
| Dec 18 2024 |
896 |
149.17 |
| Dec 11 2024 |
895 |
149.17 |
| Dec 04 2024 |
895 |
149.17 |
| Nov 27 2024 |
895 |
149.17 |
| Nov 20 2024 |
896 |
149.17 |
| Nov 13 2024 |
897 |
149.17 |
| Nov 06 2024 |
898 |
149.17 |
| Oct 30 2024 |
898 |
149.17 |
| Oct 23 2024 |
899 |
149.17 |
| Oct 16 2024 |
914 |
149.17 |
| Oct 09 2024 |
932 |
149.17 |
