| Jun 03 2025 |
5862 |
317.19 |
| May 27 2025 |
5901 |
317.19 |
| May 20 2025 |
6124 |
317.19 |
| May 13 2025 |
6175 |
317.19 |
| May 06 2025 |
6240 |
317.19 |
| Apr 29 2025 |
6295 |
317.19 |
| Apr 22 2025 |
6486 |
317.19 |
| Apr 15 2025 |
6436 |
317.19 |
| Apr 08 2025 |
6073 |
317.19 |
| Apr 01 2025 |
5974 |
317.19 |
| Mar 25 2025 |
5903 |
317.19 |
| Mar 18 2025 |
5895 |
317.19 |
| Mar 11 2025 |
6036 |
317.19 |
| Mar 04 2025 |
5793 |
317.19 |
| Feb 25 2025 |
5837 |
317.19 |
| Feb 18 2025 |
5801 |
317.19 |
| Feb 11 2025 |
5714 |
317.19 |
| Feb 04 2025 |
5641 |
317.19 |
| Jan 29 2025 |
5666 |
317.19 |
| Jan 22 2025 |
5637 |
317.19 |
| Jan 15 2025 |
5637 |
317.19 |
| Jan 08 2025 |
5592 |
317.19 |
| Jan 01 2025 |
5586 |
317.19 |
| Dec 25 2024 |
5585 |
317.19 |
| Dec 18 2024 |
5574 |
317.19 |
| Dec 11 2024 |
5577 |
317.19 |
| Dec 04 2024 |
5575 |
317.19 |
| Nov 27 2024 |
5585 |
317.19 |
| Nov 20 2024 |
5595 |
317.19 |
| Nov 13 2024 |
5642 |
317.19 |
| Nov 06 2024 |
5676 |
317.19 |
| Oct 30 2024 |
5673 |
317.19 |
| Oct 23 2024 |
5722 |
317.19 |
| Oct 16 2024 |
5857 |
317.19 |
| Oct 09 2024 |
6056 |
317.19 |
| Oct 02 2024 |
1258 |
317.19 |
| Sep 25 2024 |
1241 |
317.19 |
| Sep 18 2024 |
1230 |
317.19 |
| Sep 11 2024 |
1192 |
317.19 |
| Sep 04 2024 |
1195 |
317.19 |
| Aug 28 2024 |
1207 |
317.19 |
| Aug 21 2024 |
1217 |
317.19 |
| Aug 14 2024 |
1187 |
317.19 |
| Aug 07 2024 |
1183 |
317.19 |
| Jul 31 2024 |
1189 |
317.19 |
| Jul 24 2024 |
1222 |
317.19 |
| Jul 17 2024 |
1222 |
317.19 |
| Jul 10 2024 |
1242 |
317.19 |
| Jul 03 2024 |
1241 |
317.19 |
| Jun 26 2024 |
1217 |
317.19 |
| May 29 2013 |
2086 |
247.53 |
| May 29 2013 |
2584 |
247.53 |
| May 22 2013 |
2131 |
247.53 |
| May 22 2013 |
2658 |
247.53 |
| May 15 2013 |
2185 |
247.53 |
| May 15 2013 |
2690 |
247.53 |
| May 08 2013 |
2194 |
247.53 |
| May 08 2013 |
2675 |
247.53 |
| May 01 2013 |
2265 |
247.53 |
| May 01 2013 |
2763 |
247.53 |
| Apr 24 2013 |
2294 |
247.53 |
| Apr 24 2013 |
2824 |
247.53 |
| Apr 17 2013 |
2357 |
247.53 |
| Apr 17 2013 |
2877 |
247.53 |
| Apr 10 2013 |
2366 |
247.53 |
| Apr 10 2013 |
2962 |
247.53 |
| Apr 03 2013 |
2356 |
247.53 |
| Apr 03 2013 |
2986 |
247.53 |
| Mar 27 2013 |
2399 |
247.53 |
| Mar 27 2013 |
3028 |
247.53 |
| Mar 20 2013 |
2388 |
247.53 |
| Mar 20 2013 |
3058 |
247.53 |
| Mar 13 2013 |
3090 |
247.53 |
| Oct 19 2012 |
1905 |
247.53 |
| Oct 19 2012 |
2532 |
247.53 |
| Sep 23 2012 |
1902 |
247.53 |
| Sep 23 2012 |
2540 |
247.53 |
| Aug 31 2012 |
1864 |
247.53 |
| Aug 31 2012 |
2515 |
247.53 |
| Aug 24 2012 |
1849 |
247.53 |
| Aug 24 2012 |
2514 |
247.53 |
| Aug 10 2012 |
1851 |
247.53 |
| Aug 10 2012 |
2535 |
247.53 |
| Aug 03 2012 |
1842 |
247.53 |
| Aug 03 2012 |
2535 |
247.53 |
| Jul 27 2012 |
1823 |
247.53 |
| Jul 27 2012 |
2511 |
247.53 |
| Jul 06 2012 |
1793 |
247.53 |
| Jul 06 2012 |
2506 |
247.53 |
| Apr 13 2012 |
1011 |
233.49 |
| Apr 13 2012 |
1146 |
244.14 |
| Apr 13 2012 |
1459 |
286.25 |
| Apr 13 2012 |
2764 |
258.86 |
| Apr 06 2012 |
932 |
233.49 |
| Apr 06 2012 |
1126 |
244.14 |
| Apr 06 2012 |
1396 |
286.25 |
| Apr 06 2012 |
2745 |
258.86 |
| Mar 27 2012 |
828 |
223.94 |
| Mar 27 2012 |
1146 |
244.14 |
| Mar 27 2012 |
1479 |
286.25 |
| Mar 27 2012 |
2510 |
251.7 |
| Sep 23 2011 |
1515 |
244.14 |
| Sep 23 2011 |
931 |
216.29 |
| Sep 23 2011 |
1852 |
238.62 |
| Sep 16 2011 |
1518 |
244.14 |
| Sep 16 2011 |
931 |
216.29 |
| Sep 16 2011 |
1853 |
238.62 |
| Sep 10 2011 |
1491 |
244.14 |
| Sep 10 2011 |
916 |
216.29 |
| Sep 10 2011 |
1842 |
238.62 |
| Sep 02 2011 |
912 |
216.29 |
| Sep 02 2011 |
1492 |
244.14 |
| Sep 02 2011 |
1822 |
238.62 |
| Aug 26 2011 |
1490 |
244.14 |
| Aug 26 2011 |
912 |
216.29 |
| Aug 26 2011 |
1822 |
238.62 |
| Aug 19 2011 |
844 |
216.29 |
| Aug 19 2011 |
1435 |
244.14 |
| Aug 19 2011 |
1648 |
238.62 |
| Aug 12 2011 |
1409 |
244.14 |
| Aug 12 2011 |
845 |
216.29 |
| Aug 12 2011 |
1639 |
238.62 |
| Aug 05 2011 |
835 |
216.29 |
| Aug 05 2011 |
1414 |
244.14 |
| Aug 05 2011 |
1643 |
238.62 |
| Jul 29 2011 |
1418 |
244.14 |
| Jul 29 2011 |
834 |
216.29 |
| Jul 29 2011 |
1649 |
238.62 |
| Jul 22 2011 |
699 |
216.29 |
| Jul 22 2011 |
1294 |
244.14 |
| Jul 22 2011 |
1535 |
238.62 |
| Jul 15 2011 |
1219 |
244.14 |
| Jul 15 2011 |
671 |
216.29 |
| Jul 15 2011 |
1464 |
238.62 |
| Jul 08 2011 |
677 |
216.29 |
| Jul 08 2011 |
1215 |
244.14 |
| Jul 08 2011 |
1468 |
238.62 |
| Jul 01 2011 |
498 |
216.29 |
| Jul 01 2011 |
781 |
244.14 |
| Jul 01 2011 |
923 |
229.35 |
| Jun 17 2011 |
379 |
202.15 |
| Jun 17 2011 |
585 |
202.15 |
| Jun 10 2011 |
371 |
202.15 |
| Jun 10 2011 |
648 |
202.15 |
| Jun 03 2011 |
338 |
202.15 |
| Jun 03 2011 |
614 |
202.15 |
| May 29 2011 |
304 |
198.06 |
| May 29 2011 |
591 |
198.06 |
| May 06 2011 |
324 |
176.92 |
| May 06 2011 |
507 |
176.92 |
| Apr 22 2011 |
411 |
176.92 |
| Apr 22 2011 |
567 |
176.92 |
| Apr 01 2011 |
475 |
176.92 |
| Apr 01 2011 |
678 |
176.92 |
| Oct 15 2010 |
577 |
176.92 |
| Oct 15 2010 |
872 |
176.92 |
| Apr 15 2009 |
212 |
195.5 |
| Apr 15 2009 |
356 |
195.5 |
| Apr 01 2009 |
212 |
195.5 |
| Apr 01 2009 |
363 |
195.5 |
| Oct 14 2008 |
212 |
195.5 |
| Oct 14 2008 |
364 |
195.5 |
| Jul 13 2008 |
295 |
195.5 |
