| Jun 16 2026 |
3705 |
207.27 |
| Jun 09 2026 |
3588 |
207.27 |
| Jun 02 2026 |
3172 |
185.98 |
| May 26 2026 |
3047 |
185.98 |
| May 19 2026 |
2089 |
176.5 |
| May 12 2026 |
2010 |
172.83 |
| May 05 2026 |
2040 |
172.83 |
| Apr 28 2026 |
2040 |
172.83 |
| Apr 21 2026 |
2068 |
172.83 |
| Apr 14 2026 |
2040 |
172.83 |
| Apr 07 2026 |
1958 |
170.45 |
| Mar 31 2026 |
1987 |
170.45 |
| Mar 24 2026 |
1736 |
163.3 |
| Mar 17 2026 |
1735 |
163.3 |
| Mar 10 2026 |
1737 |
163.3 |
| Mar 03 2026 |
1733 |
163.3 |
| Feb 24 2026 |
1739 |
163.3 |
| Feb 17 2026 |
1724 |
163.3 |
| Feb 10 2026 |
1724 |
163.3 |
| Feb 03 2026 |
1728 |
163.3 |
| Jan 27 2026 |
1731 |
163.3 |
| Jan 20 2026 |
1729 |
163.3 |
| Jan 13 2026 |
1730 |
163.3 |
| Jan 06 2026 |
1731 |
163.3 |
| Dec 30 2025 |
1731 |
163.3 |
| Dec 23 2025 |
1727 |
163.3 |
| Dec 16 2025 |
1729 |
163.3 |
| Dec 09 2025 |
1728 |
163.3 |
| Dec 02 2025 |
1728 |
163.3 |
| Nov 25 2025 |
1728 |
163.3 |
| Nov 18 2025 |
1729 |
163.3 |
| Nov 11 2025 |
1728 |
163.3 |
| Nov 04 2025 |
1732 |
163.3 |
| Oct 28 2025 |
1721 |
163.3 |
| Oct 21 2025 |
1716 |
163.3 |
| Oct 14 2025 |
1714 |
163.3 |
| Oct 07 2025 |
1716 |
163.3 |
| Sep 30 2025 |
1705 |
163.3 |
| Sep 23 2025 |
1710 |
163.3 |
| Sep 16 2025 |
1720 |
163.3 |
| Sep 09 2025 |
1714 |
163.3 |
| Sep 02 2025 |
1721 |
163.3 |
| Aug 26 2025 |
1557 |
163.3 |
| Aug 19 2025 |
1564 |
163.3 |
| Aug 12 2025 |
1525 |
163.3 |
| Aug 05 2025 |
1371 |
163.3 |
| Jul 29 2025 |
1382 |
163.3 |
| Jul 22 2025 |
1385 |
163.3 |
| Jul 15 2025 |
1446 |
163.3 |
| Jul 08 2025 |
1496 |
163.3 |
| Jul 01 2025 |
1517 |
163.3 |
| Jun 24 2025 |
1494 |
163.3 |
| Jun 17 2025 |
1452 |
162 |
| Jun 10 2025 |
1453 |
162 |
| Jun 03 2025 |
1482 |
163.36 |
| May 27 2025 |
1385 |
160.39 |
| May 20 2025 |
1490 |
163.19 |
| May 13 2025 |
1418 |
160.42 |
| May 06 2025 |
1394 |
160.42 |
| Apr 29 2025 |
1281 |
156.61 |
| Apr 22 2025 |
1255 |
156.61 |
| Apr 15 2025 |
1257 |
156.61 |
| Apr 08 2025 |
1297 |
158.73 |
| Apr 01 2025 |
1290 |
158.73 |
| Mar 25 2025 |
1389 |
161.02 |
| Mar 18 2025 |
1137 |
154.56 |
| Mar 11 2025 |
1105 |
154.16 |
| Mar 04 2025 |
958 |
150.96 |
| Feb 25 2025 |
953 |
150.96 |
| Feb 18 2025 |
955 |
150.96 |
| Feb 11 2025 |
958 |
150.96 |
| Feb 04 2025 |
960 |
150.96 |
| Jan 29 2025 |
968 |
150.96 |
| Jan 22 2025 |
971 |
150.96 |
| Jan 15 2025 |
970 |
150.96 |
| Jan 08 2025 |
969 |
150.96 |
| Jan 01 2025 |
969 |
150.96 |
| Dec 25 2024 |
969 |
150.96 |
| Dec 18 2024 |
969 |
150.96 |
| Dec 11 2024 |
967 |
150.96 |
| Dec 04 2024 |
967 |
150.96 |
| Nov 27 2024 |
967 |
150.96 |
| Nov 20 2024 |
969 |
150.96 |
| Nov 13 2024 |
970 |
150.96 |
| Nov 06 2024 |
971 |
150.96 |
| Oct 30 2024 |
971 |
150.96 |
| Oct 23 2024 |
974 |
150.96 |
| Oct 16 2024 |
988 |
150.96 |
| Oct 09 2024 |
1008 |
150.96 |
