| Jun 07 2026 |
1193 |
149.19 |
| Jun 02 2026 |
1195 |
149.19 |
| May 26 2026 |
1203 |
149.19 |
| May 19 2026 |
1034 |
144.36 |
| May 12 2026 |
1040 |
144.36 |
| May 05 2026 |
1052 |
144.36 |
| Apr 28 2026 |
1054 |
144.36 |
| Apr 21 2026 |
1063 |
144.36 |
| Apr 14 2026 |
1049 |
144.36 |
| Apr 07 2026 |
1036 |
144.36 |
| Mar 31 2026 |
938 |
141.18 |
| Mar 24 2026 |
933 |
141.18 |
| Mar 17 2026 |
1112 |
146.89 |
| Mar 10 2026 |
1113 |
146.89 |
| Mar 03 2026 |
1108 |
146.89 |
| Feb 24 2026 |
1104 |
146.89 |
| Feb 17 2026 |
1090 |
146.89 |
| Feb 10 2026 |
1092 |
146.89 |
| Feb 03 2026 |
1090 |
146.89 |
| Jan 27 2026 |
1095 |
146.89 |
| Jan 20 2026 |
1094 |
146.89 |
| Jan 13 2026 |
1092 |
146.89 |
| Jan 06 2026 |
1093 |
146.89 |
| Dec 30 2025 |
1093 |
146.89 |
| Dec 23 2025 |
1091 |
146.89 |
| Dec 16 2025 |
1092 |
146.89 |
| Dec 09 2025 |
1092 |
146.89 |
| Dec 02 2025 |
1090 |
146.89 |
| Nov 25 2025 |
1090 |
146.89 |
| Nov 18 2025 |
1092 |
146.89 |
| Nov 11 2025 |
1093 |
146.89 |
| Nov 04 2025 |
1097 |
146.89 |
| Oct 28 2025 |
1091 |
146.89 |
| Oct 21 2025 |
1083 |
146.89 |
| Oct 14 2025 |
1081 |
146.89 |
| Oct 07 2025 |
1080 |
146.89 |
| Sep 30 2025 |
941 |
143.47 |
| Sep 23 2025 |
943 |
143.47 |
| Sep 16 2025 |
948 |
143.47 |
| Sep 09 2025 |
936 |
143.47 |
| Sep 02 2025 |
929 |
143.47 |
| Aug 26 2025 |
967 |
146.89 |
| Aug 19 2025 |
962 |
146.89 |
| Aug 12 2025 |
933 |
146.89 |
| Aug 05 2025 |
40 |
127.21 |
| Jul 29 2025 |
39 |
127.21 |
| Jul 22 2025 |
39 |
127.21 |
| Jul 15 2025 |
35 |
127.21 |
| Jul 08 2025 |
28 |
127.21 |
| Jul 01 2025 |
28 |
127.21 |
| Jun 24 2025 |
24 |
127.21 |
| Jun 17 2025 |
12 |
127.21 |
| Jun 10 2025 |
10 |
127.21 |
| Jun 03 2025 |
7 |
127.21 |
| May 27 2025 |
42 |
129.4 |
| May 20 2025 |
37 |
129.4 |
| May 13 2025 |
39 |
129.4 |
| May 06 2025 |
36 |
129.4 |
| Apr 29 2025 |
36 |
129.4 |
| Apr 22 2025 |
33 |
129.4 |
| Apr 15 2025 |
33 |
129.4 |
| Apr 08 2025 |
31 |
129.4 |
| Apr 01 2025 |
766 |
147.92 |
| Mar 25 2025 |
761 |
147.92 |
| Mar 18 2025 |
777 |
147.92 |
| Mar 11 2025 |
890 |
149.4 |
| Mar 04 2025 |
877 |
149.4 |
| Feb 25 2025 |
873 |
149.4 |
| Feb 18 2025 |
871 |
149.4 |
| Feb 11 2025 |
873 |
149.4 |
| Feb 04 2025 |
870 |
149.4 |
| Jan 29 2025 |
874 |
149.4 |
| Jan 22 2025 |
874 |
149.4 |
| Jan 15 2025 |
871 |
149.4 |
| Jan 08 2025 |
872 |
149.4 |
| Jan 01 2025 |
872 |
149.4 |
| Dec 25 2024 |
872 |
149.4 |
| Dec 18 2024 |
871 |
149.4 |
| Dec 11 2024 |
868 |
149.4 |
| Dec 04 2024 |
868 |
149.4 |
| Nov 27 2024 |
868 |
149.4 |
| Nov 20 2024 |
872 |
149.4 |
| Nov 13 2024 |
884 |
149.4 |
| Nov 06 2024 |
885 |
149.4 |
| Oct 30 2024 |
885 |
149.4 |
| Oct 23 2024 |
896 |
149.4 |
| Oct 16 2024 |
940 |
149.4 |
| Oct 09 2024 |
991 |
149.4 |
