| May 19 2026 |
3352 |
199.43 |
| May 12 2026 |
3376 |
199.43 |
| May 05 2026 |
3336 |
199.43 |
| Apr 28 2026 |
3212 |
190.07 |
| Apr 21 2026 |
3190 |
190.07 |
| Apr 14 2026 |
3226 |
190.07 |
| Apr 07 2026 |
3254 |
190.07 |
| Mar 31 2026 |
3254 |
190.07 |
| Mar 24 2026 |
3217 |
190.07 |
| Mar 17 2026 |
3247 |
190.07 |
| Mar 10 2026 |
3234 |
190.07 |
| Mar 03 2026 |
3246 |
190.07 |
| Feb 24 2026 |
3242 |
190.07 |
| Feb 17 2026 |
3255 |
190.07 |
| Feb 10 2026 |
3205 |
190.07 |
| Feb 03 2026 |
3189 |
190.07 |
| Jan 27 2026 |
3209 |
190.07 |
| Jan 20 2026 |
3207 |
190.07 |
| Jan 13 2026 |
3191 |
190.07 |
| Jan 06 2026 |
3195 |
190.07 |
| Dec 30 2025 |
3195 |
190.07 |
| Dec 23 2025 |
3185 |
190.07 |
| Dec 16 2025 |
3185 |
190.07 |
| Dec 09 2025 |
3179 |
190.07 |
| Dec 02 2025 |
3159 |
190.07 |
| Nov 25 2025 |
3219 |
190.07 |
| Nov 18 2025 |
3223 |
190.07 |
| Nov 11 2025 |
3188 |
190.07 |
| Nov 04 2025 |
3213 |
190.07 |
| Oct 28 2025 |
3195 |
190.07 |
| Oct 21 2025 |
3184 |
190.07 |
| Oct 14 2025 |
3252 |
190.07 |
| Oct 07 2025 |
3315 |
190.07 |
| Sep 30 2025 |
3400 |
190.07 |
| Sep 23 2025 |
3438 |
190.07 |
| Sep 16 2025 |
3464 |
190.07 |
| Sep 09 2025 |
3495 |
190.07 |
| Sep 02 2025 |
3600 |
190.07 |
| Aug 26 2025 |
3264 |
190.07 |
| Aug 19 2025 |
3265 |
190.07 |
| Aug 12 2025 |
3225 |
190.07 |
| Aug 05 2025 |
2877 |
190.07 |
| Jul 29 2025 |
2930 |
190.07 |
| Jul 22 2025 |
2962 |
190.07 |
| Jul 15 2025 |
3174 |
190.07 |
| Jul 08 2025 |
3295 |
190.07 |
| Jul 01 2025 |
3328 |
190.07 |
| Jun 24 2025 |
3309 |
190.07 |
| Jun 17 2025 |
3469 |
190.07 |
| Jun 10 2025 |
3485 |
190.07 |
| Jun 03 2025 |
3442 |
190.07 |
| May 27 2025 |
3423 |
190.07 |
| May 20 2025 |
3509 |
180.72 |
| May 13 2025 |
3594 |
180.72 |
| May 06 2025 |
3678 |
180.72 |
| Mar 18 2025 |
2469 |
166.52 |
| Mar 11 2025 |
2491 |
166.52 |
| Mar 04 2025 |
1576 |
157.99 |
| Feb 25 2025 |
1574 |
157.99 |
| Feb 18 2025 |
1572 |
157.99 |
| Feb 11 2025 |
1574 |
157.99 |
| Feb 04 2025 |
1561 |
157.99 |
| Jan 29 2025 |
1572 |
157.99 |
| Jan 22 2025 |
1575 |
157.99 |
| Jan 15 2025 |
1575 |
157.99 |
| Jan 08 2025 |
1575 |
157.99 |
| Jan 01 2025 |
1575 |
157.99 |
| Dec 25 2024 |
1575 |
157.99 |
| Dec 18 2024 |
1575 |
157.99 |
| Dec 11 2024 |
1572 |
157.99 |
| Dec 04 2024 |
1572 |
157.99 |
| Nov 27 2024 |
1572 |
157.99 |
| Nov 20 2024 |
1576 |
157.99 |
| Nov 13 2024 |
1596 |
157.99 |
| Nov 06 2024 |
1598 |
157.99 |
| Oct 30 2024 |
1597 |
157.99 |
| Oct 23 2024 |
1619 |
157.99 |
| Oct 16 2024 |
1685 |
157.99 |
| Oct 09 2024 |
1773 |
157.99 |
