| Jun 07 2026 |
928 |
150.9 |
| Jun 02 2026 |
919 |
150.9 |
| May 26 2026 |
1132 |
147.58 |
| May 19 2026 |
569 |
144.68 |
| May 12 2026 |
573 |
144.68 |
| May 05 2026 |
553 |
144.68 |
| Apr 28 2026 |
555 |
144.68 |
| Apr 21 2026 |
545 |
144.68 |
| Apr 14 2026 |
1109 |
146.44 |
| Apr 07 2026 |
1108 |
146.44 |
| Mar 31 2026 |
1117 |
146.44 |
| Mar 24 2026 |
1108 |
146.44 |
| Mar 17 2026 |
1092 |
146.44 |
| Mar 10 2026 |
1095 |
146.44 |
| Mar 03 2026 |
1073 |
146.14 |
| Feb 24 2026 |
1073 |
146.14 |
| Feb 17 2026 |
1060 |
146.14 |
| Feb 10 2026 |
1062 |
146.14 |
| Feb 03 2026 |
1098 |
147.12 |
| Jan 27 2026 |
1103 |
147.12 |
| Jan 20 2026 |
1102 |
147.12 |
| Jan 13 2026 |
1100 |
147.12 |
| Jan 06 2026 |
1101 |
147.12 |
| Dec 30 2025 |
1101 |
147.12 |
| Dec 23 2025 |
1099 |
147.12 |
| Dec 16 2025 |
1100 |
147.12 |
| Dec 09 2025 |
1100 |
147.12 |
| Dec 02 2025 |
1098 |
147.12 |
| Nov 25 2025 |
1098 |
147.12 |
| Nov 18 2025 |
1100 |
147.12 |
| Nov 11 2025 |
1101 |
147.12 |
| Nov 04 2025 |
1104 |
147.12 |
| Oct 28 2025 |
1098 |
147.12 |
| Oct 21 2025 |
1090 |
147.12 |
| Oct 14 2025 |
1087 |
147.12 |
| Oct 07 2025 |
1086 |
147.12 |
| Sep 30 2025 |
1077 |
147.12 |
| Sep 23 2025 |
1083 |
147.12 |
| Sep 16 2025 |
1095 |
147.12 |
| Sep 09 2025 |
1086 |
147.12 |
| Sep 02 2025 |
1082 |
147.12 |
| Aug 26 2025 |
972 |
147.12 |
| Aug 19 2025 |
968 |
147.12 |
| Aug 12 2025 |
940 |
147.12 |
| Aug 05 2025 |
854 |
147.12 |
| Jul 29 2025 |
858 |
147.12 |
| Jul 22 2025 |
863 |
147.12 |
| Jul 15 2025 |
889 |
147.12 |
| Jul 08 2025 |
908 |
147.12 |
| Jul 01 2025 |
912 |
147.12 |
| Jun 24 2025 |
904 |
147.12 |
| Jun 17 2025 |
897 |
147.12 |
| Jun 10 2025 |
900 |
147.12 |
| Jun 03 2025 |
892 |
147.12 |
| May 27 2025 |
928 |
148.67 |
| May 20 2025 |
946 |
148.67 |
| May 13 2025 |
938 |
148.67 |
| May 06 2025 |
921 |
148.67 |
| Apr 29 2025 |
926 |
148.67 |
| Apr 22 2025 |
918 |
148.67 |
| Apr 15 2025 |
966 |
149.15 |
| Apr 08 2025 |
856 |
149.15 |
| Apr 01 2025 |
844 |
149.15 |
| Mar 25 2025 |
990 |
151.32 |
| Mar 18 2025 |
991 |
151.32 |
| Mar 11 2025 |
982 |
151.32 |
| Mar 04 2025 |
1069 |
153.44 |
| Feb 25 2025 |
1061 |
153.44 |
| Feb 18 2025 |
1065 |
153.44 |
| Feb 11 2025 |
1070 |
153.44 |
| Feb 04 2025 |
1123 |
154.39 |
| Jan 29 2025 |
1127 |
154.39 |
| Jan 22 2025 |
1132 |
154.39 |
| Jan 15 2025 |
1132 |
154.39 |
| Jan 08 2025 |
1130 |
154.39 |
| Jan 01 2025 |
1130 |
154.39 |
| Dec 25 2024 |
1130 |
154.39 |
| Dec 18 2024 |
1129 |
154.39 |
| Dec 11 2024 |
1127 |
154.39 |
| Dec 04 2024 |
1127 |
154.39 |
| Nov 27 2024 |
1127 |
154.39 |
| Nov 20 2024 |
1129 |
154.39 |
| Nov 13 2024 |
1130 |
154.39 |
| Nov 06 2024 |
1131 |
154.39 |
| Oct 30 2024 |
1131 |
154.39 |
| Oct 23 2024 |
1134 |
154.39 |
| Oct 16 2024 |
1152 |
154.39 |
| Oct 09 2024 |
1177 |
154.39 |
