| Jun 06 2026 |
1422 |
155.44 |
| Jun 02 2026 |
1422 |
155.44 |
| May 26 2026 |
1421 |
155.44 |
| May 19 2026 |
1422 |
155.44 |
| May 12 2026 |
1788 |
165.52 |
| May 05 2026 |
1760 |
165.52 |
| Apr 28 2026 |
1790 |
165.52 |
| Apr 21 2026 |
1768 |
165.52 |
| Apr 14 2026 |
1799 |
165.52 |
| Apr 07 2026 |
1823 |
165.52 |
| Mar 31 2026 |
1826 |
165.52 |
| Mar 24 2026 |
2046 |
172.41 |
| Mar 17 2026 |
3164 |
186.55 |
| Mar 10 2026 |
3148 |
186.55 |
| Mar 03 2026 |
3173 |
186.55 |
| Feb 24 2026 |
3173 |
186.55 |
| Feb 17 2026 |
3184 |
186.55 |
| Feb 10 2026 |
3133 |
186.55 |
| Feb 03 2026 |
3117 |
186.55 |
| Jan 27 2026 |
3140 |
186.55 |
| Jan 20 2026 |
3138 |
186.55 |
| Jan 13 2026 |
3123 |
186.55 |
| Jan 06 2026 |
3128 |
186.55 |
| Dec 30 2025 |
3128 |
186.55 |
| Dec 23 2025 |
3118 |
186.55 |
| Dec 16 2025 |
3117 |
186.55 |
| Dec 09 2025 |
3111 |
186.55 |
| Dec 02 2025 |
3091 |
186.55 |
| Nov 25 2025 |
3151 |
186.55 |
| Nov 18 2025 |
3155 |
186.55 |
| Nov 11 2025 |
3119 |
186.55 |
| Nov 04 2025 |
3144 |
186.55 |
| Oct 28 2025 |
3127 |
186.55 |
| Oct 21 2025 |
3116 |
186.55 |
| Oct 14 2025 |
3186 |
186.55 |
| Oct 07 2025 |
3249 |
186.55 |
| Sep 30 2025 |
2056 |
174.33 |
| Sep 23 2025 |
2063 |
174.33 |
| Sep 16 2025 |
2072 |
174.33 |
| Sep 09 2025 |
2067 |
174.33 |
| Sep 02 2025 |
2068 |
174.33 |
| Aug 26 2025 |
3205 |
186.55 |
| Aug 19 2025 |
3207 |
186.55 |
| Aug 12 2025 |
3167 |
186.55 |
| Aug 05 2025 |
2826 |
186.55 |
| Jul 29 2025 |
2881 |
186.55 |
| Jul 22 2025 |
2912 |
186.55 |
| Jul 15 2025 |
3124 |
186.55 |
| Jul 08 2025 |
3247 |
186.55 |
| Jul 01 2025 |
3279 |
186.55 |
| Jun 24 2025 |
3260 |
186.17 |
| Jun 17 2025 |
3424 |
186.17 |
| Jun 10 2025 |
3437 |
186.17 |
| Jun 03 2025 |
3395 |
186.17 |
| May 27 2025 |
3382 |
186.17 |
| May 20 2025 |
3606 |
186.17 |
| May 13 2025 |
3683 |
186.17 |
| May 06 2025 |
3760 |
186.17 |
| Apr 29 2025 |
3826 |
186.17 |
| Apr 22 2025 |
3888 |
186.17 |
| Apr 15 2025 |
3904 |
186.17 |
| Apr 08 2025 |
3551 |
186.17 |
| Apr 01 2025 |
3552 |
186.17 |
