| Jun 07 2026 |
723 |
134.76 |
| Jun 02 2026 |
728 |
134.76 |
| May 26 2026 |
725 |
134.76 |
| May 19 2026 |
567 |
130.12 |
| May 12 2026 |
575 |
130.12 |
| May 05 2026 |
574 |
129.7 |
| Apr 28 2026 |
576 |
129.7 |
| Apr 21 2026 |
577 |
129.7 |
| Apr 14 2026 |
687 |
133.81 |
| Apr 07 2026 |
680 |
133.81 |
| Mar 31 2026 |
685 |
133.81 |
| Mar 24 2026 |
685 |
133.81 |
| Mar 17 2026 |
672 |
133.81 |
| Mar 10 2026 |
675 |
133.81 |
| Mar 03 2026 |
674 |
133.81 |
| Feb 24 2026 |
673 |
133.74 |
| Feb 17 2026 |
743 |
136.32 |
| Feb 10 2026 |
745 |
136.32 |
| Feb 03 2026 |
740 |
136.32 |
| Jan 27 2026 |
739 |
136.32 |
| Jan 20 2026 |
739 |
136.32 |
| Jan 13 2026 |
736 |
136.32 |
| Jan 06 2026 |
736 |
136.32 |
| Dec 30 2025 |
736 |
136.32 |
| Dec 23 2025 |
735 |
136.32 |
| Dec 16 2025 |
735 |
136.32 |
| Dec 09 2025 |
735 |
136.32 |
| Dec 02 2025 |
735 |
136.32 |
| Nov 25 2025 |
735 |
136.32 |
| Nov 18 2025 |
736 |
136.32 |
| Nov 11 2025 |
735 |
136.32 |
| Nov 04 2025 |
739 |
136.32 |
| Oct 28 2025 |
734 |
136.32 |
| Oct 21 2025 |
725 |
136.32 |
| Oct 14 2025 |
727 |
136.32 |
| Oct 07 2025 |
729 |
136.32 |
| Sep 30 2025 |
717 |
136.32 |
| Sep 23 2025 |
719 |
136.32 |
| Sep 16 2025 |
719 |
136.32 |
| Sep 09 2025 |
712 |
136.32 |
| Sep 02 2025 |
709 |
136.32 |
| Aug 26 2025 |
634 |
136.32 |
| Aug 19 2025 |
626 |
136.32 |
| Aug 12 2025 |
607 |
136.32 |
| Aug 05 2025 |
637 |
139.65 |
| Jul 29 2025 |
642 |
139.65 |
| Jul 22 2025 |
642 |
139.65 |
| Jul 15 2025 |
658 |
139.65 |
| Jul 08 2025 |
670 |
139.65 |
| Jul 01 2025 |
667 |
139.65 |
| Jun 24 2025 |
669 |
140.21 |
| Jun 17 2025 |
672 |
140.21 |
| Jun 10 2025 |
666 |
140.21 |
| Jun 03 2025 |
644 |
140.21 |
| May 27 2025 |
810 |
145.33 |
| May 20 2025 |
818 |
145.33 |
| May 13 2025 |
804 |
145.33 |
| May 06 2025 |
842 |
146.83 |
| Apr 29 2025 |
860 |
146.83 |
| Apr 22 2025 |
855 |
146.83 |
| Apr 15 2025 |
796 |
145.58 |
| Apr 08 2025 |
766 |
145.58 |
| Apr 01 2025 |
780 |
146.1 |
| Mar 25 2025 |
778 |
146.1 |
| Mar 18 2025 |
776 |
146.1 |
| Mar 11 2025 |
810 |
146.85 |
| Mar 04 2025 |
791 |
146.69 |
| Feb 25 2025 |
821 |
147.72 |
| Feb 18 2025 |
829 |
147.72 |
| Feb 11 2025 |
855 |
148.54 |
| Feb 04 2025 |
855 |
148.54 |
| Jan 29 2025 |
858 |
148.54 |
| Jan 22 2025 |
864 |
148.54 |
| Jan 15 2025 |
868 |
148.54 |
| Jan 08 2025 |
867 |
148.54 |
| Jan 01 2025 |
867 |
148.54 |
| Dec 25 2024 |
867 |
148.54 |
| Dec 18 2024 |
867 |
148.54 |
| Dec 11 2024 |
866 |
148.54 |
| Dec 04 2024 |
866 |
148.54 |
| Nov 27 2024 |
866 |
148.54 |
| Nov 20 2024 |
867 |
148.54 |
| Nov 13 2024 |
868 |
148.54 |
| Nov 06 2024 |
868 |
148.54 |
| Oct 30 2024 |
868 |
148.54 |
| Oct 23 2024 |
869 |
148.54 |
| Oct 16 2024 |
885 |
148.54 |
| Oct 09 2024 |
901 |
148.54 |
