| Jun 06 2026 |
1855 |
169 |
| Jun 02 2026 |
1856 |
169 |
| May 26 2026 |
1875 |
169 |
| May 19 2026 |
2184 |
180.96 |
| May 12 2026 |
2087 |
175.39 |
| May 05 2026 |
2177 |
177.83 |
| Apr 28 2026 |
1815 |
165.58 |
| Apr 21 2026 |
2197 |
177.58 |
| Apr 14 2026 |
2166 |
177.58 |
| Apr 07 2026 |
1971 |
170.88 |
| Mar 31 2026 |
2001 |
170.88 |
| Mar 24 2026 |
1558 |
158.6 |
| Mar 17 2026 |
1549 |
158.6 |
| Mar 10 2026 |
1883 |
167.34 |
| Mar 03 2026 |
1591 |
159.72 |
| Feb 24 2026 |
1592 |
159.72 |
| Feb 17 2026 |
1584 |
159.72 |
| Feb 10 2026 |
1583 |
159.72 |
| Feb 03 2026 |
1588 |
159.72 |
| Jan 27 2026 |
1589 |
159.72 |
| Jan 20 2026 |
1587 |
159.72 |
| Jan 13 2026 |
1588 |
159.72 |
| Jan 06 2026 |
1588 |
159.72 |
| Dec 30 2025 |
1588 |
159.72 |
| Dec 23 2025 |
1586 |
159.72 |
| Dec 16 2025 |
1587 |
159.72 |
| Dec 09 2025 |
1586 |
159.72 |
| Dec 02 2025 |
1585 |
159.72 |
| Nov 25 2025 |
1585 |
159.72 |
| Nov 18 2025 |
1586 |
159.72 |
| Nov 11 2025 |
1585 |
159.72 |
| Nov 04 2025 |
1590 |
159.72 |
| Oct 28 2025 |
1579 |
159.72 |
| Oct 21 2025 |
1573 |
159.72 |
| Oct 14 2025 |
1568 |
159.72 |
| Oct 07 2025 |
1572 |
159.72 |
| Sep 30 2025 |
1561 |
159.72 |
| Sep 23 2025 |
1175 |
149.82 |
| Sep 16 2025 |
1184 |
149.82 |
| Sep 09 2025 |
1178 |
149.82 |
| Sep 02 2025 |
1174 |
149.82 |
| Aug 26 2025 |
1064 |
149.82 |
| Aug 19 2025 |
1064 |
149.82 |
| Aug 12 2025 |
1037 |
149.82 |
| Aug 05 2025 |
930 |
149.82 |
| Jul 29 2025 |
934 |
149.82 |
| Jul 22 2025 |
937 |
149.82 |
| Jul 15 2025 |
973 |
149.82 |
| Jul 08 2025 |
998 |
149.82 |
| Jul 01 2025 |
1005 |
149.82 |
| Jun 24 2025 |
995 |
149.82 |
| Jun 17 2025 |
833 |
145.29 |
| Jun 10 2025 |
832 |
145.29 |
| Jun 03 2025 |
826 |
145.29 |
| May 27 2025 |
700 |
142.26 |
| May 20 2025 |
704 |
142.26 |
| May 13 2025 |
638 |
140.65 |
| May 06 2025 |
609 |
140.65 |
| Apr 29 2025 |
568 |
139.11 |
| Apr 22 2025 |
552 |
139.11 |
| Apr 15 2025 |
550 |
139.11 |
| Apr 08 2025 |
521 |
139.11 |
| Apr 01 2025 |
515 |
139.11 |
| Mar 25 2025 |
511 |
139.11 |
| Mar 18 2025 |
445 |
137.81 |
| Mar 11 2025 |
441 |
137.81 |
| Mar 04 2025 |
365 |
135.91 |
| Feb 25 2025 |
360 |
135.91 |
| Feb 18 2025 |
355 |
135.91 |
| Feb 11 2025 |
348 |
135.91 |
| Feb 04 2025 |
348 |
135.91 |
| Jan 29 2025 |
345 |
135.91 |
| Jan 22 2025 |
346 |
135.91 |
| Jan 15 2025 |
345 |
135.91 |
| Jan 08 2025 |
344 |
135.91 |
| Jan 01 2025 |
344 |
135.91 |
| Dec 25 2024 |
344 |
135.91 |
| Dec 18 2024 |
344 |
135.91 |
| Dec 11 2024 |
344 |
135.91 |
| Dec 04 2024 |
344 |
135.91 |
| Nov 27 2024 |
344 |
135.91 |
| Nov 20 2024 |
344 |
135.91 |
| Nov 13 2024 |
345 |
135.91 |
| Nov 06 2024 |
345 |
135.91 |
| Oct 30 2024 |
345 |
135.91 |
| Oct 23 2024 |
349 |
135.91 |
| Oct 16 2024 |
352 |
135.91 |
| Oct 09 2024 |
361 |
135.91 |
