| Jun 07 2026 |
543 |
129.17 |
| Jun 02 2026 |
545 |
129.17 |
| May 26 2026 |
540 |
129.17 |
| May 19 2026 |
539 |
129.17 |
| May 12 2026 |
568 |
129.86 |
| May 05 2026 |
578 |
129.86 |
| Apr 28 2026 |
580 |
129.86 |
| Apr 21 2026 |
580 |
129.86 |
| Apr 14 2026 |
591 |
130.59 |
| Apr 07 2026 |
579 |
130.59 |
| Mar 31 2026 |
580 |
130.59 |
| Mar 24 2026 |
576 |
130.59 |
| Mar 17 2026 |
566 |
130.59 |
| Mar 10 2026 |
569 |
130.59 |
| Mar 03 2026 |
605 |
131.95 |
| Feb 24 2026 |
688 |
134.08 |
| Feb 17 2026 |
680 |
134.08 |
| Feb 10 2026 |
679 |
134.08 |
| Feb 03 2026 |
677 |
134.17 |
| Jan 27 2026 |
670 |
134.17 |
| Jan 20 2026 |
670 |
134.17 |
| Jan 13 2026 |
670 |
134.17 |
| Jan 06 2026 |
670 |
134.17 |
| Dec 30 2025 |
670 |
134.17 |
| Dec 23 2025 |
668 |
134.17 |
| Dec 16 2025 |
668 |
134.17 |
| Dec 09 2025 |
668 |
134.17 |
| Dec 02 2025 |
666 |
134.17 |
| Nov 25 2025 |
666 |
134.17 |
| Nov 18 2025 |
667 |
134.17 |
| Nov 11 2025 |
666 |
134.17 |
| Nov 04 2025 |
669 |
134.17 |
| Oct 28 2025 |
667 |
134.17 |
| Oct 21 2025 |
659 |
134.17 |
| Oct 14 2025 |
660 |
134.17 |
| Oct 07 2025 |
658 |
134.17 |
| Sep 30 2025 |
652 |
134.17 |
| Sep 23 2025 |
650 |
134.17 |
| Sep 16 2025 |
643 |
134.17 |
| Sep 09 2025 |
636 |
134.17 |
| Sep 02 2025 |
585 |
132.78 |
| Aug 26 2025 |
519 |
132.78 |
| Aug 19 2025 |
514 |
132.78 |
| Aug 12 2025 |
498 |
132.78 |
| Aug 05 2025 |
595 |
138.13 |
| Jul 29 2025 |
598 |
138.13 |
| Jul 22 2025 |
599 |
138.13 |
| Jul 15 2025 |
613 |
138.13 |
| Jul 08 2025 |
595 |
136.93 |
| Jul 01 2025 |
592 |
136.93 |
| Jun 24 2025 |
580 |
136.93 |
| Jun 17 2025 |
570 |
136.93 |
| Jun 10 2025 |
563 |
136.93 |
| Jun 03 2025 |
547 |
136.93 |
| May 27 2025 |
599 |
139.16 |
| May 20 2025 |
601 |
139.16 |
| May 13 2025 |
588 |
139.16 |
| May 06 2025 |
557 |
139.16 |
| Apr 29 2025 |
570 |
139.16 |
| Apr 22 2025 |
554 |
139.16 |
| Apr 15 2025 |
552 |
139.14 |
| Apr 08 2025 |
523 |
139.14 |
| Apr 01 2025 |
532 |
139.4 |
| Mar 25 2025 |
528 |
139.4 |
| Mar 18 2025 |
510 |
139.4 |
| Mar 11 2025 |
504 |
139.4 |
| Mar 04 2025 |
498 |
139.4 |
| Feb 25 2025 |
601 |
142.26 |
| Feb 18 2025 |
606 |
142.26 |
| Feb 11 2025 |
621 |
142.46 |
| Feb 04 2025 |
614 |
142.46 |
| Jan 29 2025 |
619 |
142.46 |
| Jan 22 2025 |
621 |
142.46 |
| Jan 15 2025 |
626 |
142.46 |
| Jan 08 2025 |
627 |
142.46 |
| Jan 01 2025 |
627 |
142.46 |
| Dec 25 2024 |
627 |
142.46 |
| Dec 18 2024 |
628 |
142.46 |
| Dec 11 2024 |
628 |
142.46 |
| Dec 04 2024 |
628 |
142.46 |
| Nov 27 2024 |
628 |
142.46 |
| Nov 20 2024 |
629 |
142.46 |
| Nov 13 2024 |
629 |
142.46 |
| Nov 06 2024 |
629 |
142.46 |
| Oct 30 2024 |
629 |
142.46 |
| Oct 23 2024 |
630 |
142.46 |
| Oct 16 2024 |
637 |
142.46 |
| Oct 09 2024 |
649 |
142.46 |
