| Jun 06 2026 |
2571 |
174.36 |
| Jun 02 2026 |
2556 |
174.36 |
| May 26 2026 |
2440 |
174.36 |
| May 19 2026 |
995 |
153.57 |
| May 12 2026 |
1005 |
153.57 |
| Apr 07 2026 |
2687 |
176.26 |
| Mar 31 2026 |
2688 |
176.26 |
| Mar 24 2026 |
2647 |
176.26 |
| Mar 17 2026 |
2675 |
176.26 |
| Mar 10 2026 |
2667 |
176.26 |
| Mar 03 2026 |
1747 |
164.41 |
| Feb 24 2026 |
1750 |
164.41 |
| Feb 17 2026 |
1761 |
164.41 |
| Feb 10 2026 |
1721 |
164.41 |
| Feb 03 2026 |
1720 |
164.41 |
| Jan 27 2026 |
1736 |
164.41 |
| Jan 20 2026 |
1735 |
164.41 |
| Jan 13 2026 |
1726 |
164.41 |
| Jan 06 2026 |
1728 |
164.41 |
| Dec 30 2025 |
1728 |
164.41 |
| Dec 23 2025 |
1723 |
164.41 |
| Dec 16 2025 |
1721 |
164.41 |
| Dec 09 2025 |
1717 |
164.41 |
| Dec 02 2025 |
1709 |
164.41 |
| Nov 25 2025 |
1753 |
164.41 |
| Nov 18 2025 |
1756 |
164.41 |
| Nov 11 2025 |
1730 |
164.41 |
| Nov 04 2025 |
1748 |
164.41 |
| Oct 28 2025 |
1744 |
164.41 |
| Oct 21 2025 |
1733 |
164.41 |
| Oct 14 2025 |
1786 |
164.41 |
| Oct 07 2025 |
1828 |
164.41 |
| Sep 30 2025 |
1898 |
164.41 |
| Sep 23 2025 |
1929 |
164.41 |
| Sep 16 2025 |
1960 |
164.41 |
| Sep 09 2025 |
1978 |
164.41 |
| Sep 02 2025 |
2050 |
164.41 |
| Aug 26 2025 |
1850 |
164.41 |
| Aug 19 2025 |
1854 |
164.41 |
| Aug 12 2025 |
1847 |
164.41 |
| Aug 05 2025 |
1656 |
164.41 |
| Jul 29 2025 |
1694 |
164.41 |
| Jul 22 2025 |
1712 |
164.41 |
| Jul 15 2025 |
1851 |
164.41 |
| Jul 08 2025 |
1924 |
164.41 |
| Jul 01 2025 |
1950 |
164.41 |
| Jun 24 2025 |
1949 |
164.41 |
| Jun 17 2025 |
2058 |
164.41 |
| Jun 10 2025 |
2062 |
164.41 |
| Jun 03 2025 |
2039 |
164.41 |
| May 27 2025 |
1261 |
156.97 |
| May 20 2025 |
1288 |
156.97 |
| May 13 2025 |
1145 |
153.58 |
| May 06 2025 |
1117 |
153.58 |
| Apr 29 2025 |
1023 |
150.95 |
| Apr 22 2025 |
1019 |
150.95 |
| Apr 15 2025 |
1021 |
150.95 |
| Apr 08 2025 |
742 |
144.88 |
| Apr 01 2025 |
738 |
144.88 |
| Mar 25 2025 |
737 |
144.88 |
| Mar 18 2025 |
630 |
142.55 |
| Mar 11 2025 |
626 |
142.55 |
| Mar 04 2025 |
622 |
142.55 |
| Feb 25 2025 |
619 |
142.55 |
| Feb 18 2025 |
624 |
142.55 |
| Feb 11 2025 |
626 |
142.55 |
| Feb 04 2025 |
619 |
142.55 |
| Jan 29 2025 |
624 |
142.55 |
| Jan 22 2025 |
626 |
142.55 |
| Jan 15 2025 |
631 |
142.55 |
| Jan 08 2025 |
632 |
142.55 |
| Jan 01 2025 |
632 |
142.55 |
| Dec 25 2024 |
632 |
142.55 |
| Dec 18 2024 |
633 |
142.55 |
| Dec 11 2024 |
633 |
142.55 |
| Dec 04 2024 |
633 |
142.55 |
| Nov 27 2024 |
633 |
142.55 |
| Nov 20 2024 |
634 |
142.55 |
| Nov 13 2024 |
634 |
142.55 |
| Nov 06 2024 |
634 |
142.55 |
| Oct 30 2024 |
634 |
142.55 |
| Oct 23 2024 |
635 |
142.55 |
| Oct 16 2024 |
643 |
142.55 |
| Oct 09 2024 |
655 |
142.55 |
