| Jun 23 2026 |
373 |
123.28 |
| Jun 16 2026 |
397 |
124.01 |
| Jun 09 2026 |
403 |
124.01 |
| Jun 02 2026 |
408 |
124.38 |
| May 26 2026 |
397 |
124.38 |
| May 19 2026 |
485 |
127.43 |
| May 12 2026 |
573 |
130.02 |
| May 05 2026 |
664 |
132.75 |
| Apr 28 2026 |
665 |
132.75 |
| Apr 21 2026 |
661 |
132.75 |
| Apr 14 2026 |
682 |
133.65 |
| Apr 07 2026 |
734 |
135.51 |
| Mar 31 2026 |
745 |
135.51 |
| Mar 24 2026 |
744 |
135.51 |
| Mar 17 2026 |
732 |
135.51 |
| Mar 10 2026 |
866 |
139.67 |
| Mar 03 2026 |
861 |
139.67 |
| Feb 24 2026 |
854 |
139.67 |
| Feb 17 2026 |
844 |
139.67 |
| Feb 10 2026 |
845 |
139.67 |
| Feb 03 2026 |
842 |
139.67 |
| Jan 27 2026 |
844 |
139.67 |
| Jan 20 2026 |
843 |
139.67 |
| Jan 13 2026 |
840 |
139.67 |
| Jan 06 2026 |
841 |
139.67 |
| Dec 30 2025 |
841 |
139.67 |
| Dec 23 2025 |
841 |
139.67 |
| Dec 16 2025 |
841 |
139.67 |
| Dec 09 2025 |
841 |
139.67 |
| Dec 02 2025 |
841 |
139.67 |
| Nov 25 2025 |
841 |
139.67 |
| Nov 18 2025 |
841 |
139.67 |
| Nov 11 2025 |
840 |
139.67 |
| Nov 04 2025 |
846 |
139.67 |
| Oct 28 2025 |
838 |
139.67 |
| Oct 21 2025 |
827 |
139.67 |
| Oct 14 2025 |
832 |
139.67 |
| Oct 07 2025 |
826 |
139.67 |
| Sep 30 2025 |
813 |
139.67 |
| Sep 23 2025 |
814 |
139.67 |
| Sep 16 2025 |
820 |
139.67 |
| Sep 09 2025 |
800 |
139.67 |
| Sep 02 2025 |
792 |
139.67 |
| Aug 26 2025 |
716 |
139.67 |
| Aug 19 2025 |
723 |
139.67 |
| Aug 12 2025 |
706 |
139.67 |
| Aug 05 2025 |
781 |
144.96 |
| Jul 29 2025 |
785 |
144.96 |
| Jul 22 2025 |
790 |
144.96 |
| Jul 15 2025 |
820 |
144.96 |
| Jul 08 2025 |
840 |
144.96 |
| Jul 01 2025 |
840 |
144.96 |
| Jun 24 2025 |
829 |
144.96 |
| Jun 17 2025 |
821 |
144.96 |
| Jun 10 2025 |
819 |
144.96 |
| Jun 03 2025 |
887 |
147 |
| May 27 2025 |
861 |
146.78 |
| May 20 2025 |
929 |
148.24 |
| May 13 2025 |
845 |
146.41 |
| May 06 2025 |
818 |
146.41 |
| Apr 29 2025 |
805 |
145.57 |
| Apr 22 2025 |
790 |
145.57 |
| Apr 15 2025 |
794 |
145.57 |
| Apr 08 2025 |
828 |
146.92 |
| Apr 01 2025 |
825 |
146.92 |
| Mar 25 2025 |
845 |
147.8 |
| Mar 18 2025 |
848 |
147.8 |
| Mar 11 2025 |
787 |
146.38 |
| Mar 04 2025 |
613 |
142.4 |
| Feb 25 2025 |
609 |
142.4 |
| Feb 18 2025 |
614 |
142.4 |
| Feb 11 2025 |
615 |
142.4 |
| Feb 04 2025 |
610 |
142.4 |
| Jan 29 2025 |
613 |
142.4 |
| Jan 22 2025 |
615 |
142.4 |
| Jan 15 2025 |
620 |
142.4 |
| Jan 08 2025 |
621 |
142.4 |
| Jan 01 2025 |
621 |
142.4 |
| Dec 25 2024 |
621 |
142.4 |
| Dec 18 2024 |
622 |
142.4 |
| Dec 11 2024 |
622 |
142.4 |
| Dec 04 2024 |
622 |
142.4 |
| Nov 27 2024 |
622 |
142.4 |
| Nov 20 2024 |
623 |
142.4 |
| Nov 13 2024 |
623 |
142.4 |
| Nov 06 2024 |
623 |
142.4 |
| Oct 30 2024 |
623 |
142.4 |
| Oct 23 2024 |
625 |
142.4 |
| Oct 16 2024 |
631 |
142.4 |
| Oct 09 2024 |
643 |
142.4 |
