| Jun 07 2026 |
1509 |
158.15 |
| Jun 02 2026 |
1517 |
158.15 |
| May 26 2026 |
1509 |
158.15 |
| May 19 2026 |
1462 |
156.48 |
| May 12 2026 |
1392 |
154.65 |
| May 05 2026 |
1405 |
154.65 |
| Apr 28 2026 |
1412 |
154.65 |
| Apr 21 2026 |
1420 |
154.65 |
| Apr 14 2026 |
1407 |
154.65 |
| Apr 07 2026 |
1441 |
156.11 |
| Mar 31 2026 |
1458 |
156.11 |
| Mar 24 2026 |
1455 |
156.11 |
| Mar 17 2026 |
1446 |
156.11 |
| Mar 10 2026 |
1450 |
156.11 |
| Mar 03 2026 |
1348 |
153.09 |
| Feb 24 2026 |
1263 |
150.84 |
| Feb 17 2026 |
1252 |
150.84 |
| Feb 10 2026 |
1253 |
150.84 |
| Feb 03 2026 |
1250 |
150.84 |
| Jan 27 2026 |
1248 |
150.84 |
| Jan 20 2026 |
1247 |
150.84 |
| Jan 13 2026 |
1244 |
150.84 |
| Jan 06 2026 |
1244 |
150.84 |
| Dec 30 2025 |
1244 |
150.84 |
| Dec 23 2025 |
1240 |
150.84 |
| Dec 16 2025 |
1241 |
150.84 |
| Dec 09 2025 |
1241 |
150.84 |
| Dec 02 2025 |
1237 |
150.84 |
| Nov 25 2025 |
1236 |
150.84 |
| Nov 18 2025 |
1237 |
150.84 |
| Nov 11 2025 |
1237 |
150.84 |
| Nov 04 2025 |
1242 |
150.84 |
| Oct 28 2025 |
1235 |
150.84 |
| Oct 21 2025 |
1231 |
150.84 |
| Oct 14 2025 |
1233 |
150.84 |
| Oct 07 2025 |
1230 |
150.84 |
| Sep 30 2025 |
1214 |
150.84 |
| Sep 23 2025 |
1223 |
150.84 |
| Sep 16 2025 |
1224 |
150.84 |
| Sep 09 2025 |
1215 |
150.84 |
| Sep 02 2025 |
1215 |
150.84 |
| Aug 26 2025 |
1098 |
150.84 |
| Aug 19 2025 |
1102 |
150.84 |
| Aug 12 2025 |
1077 |
150.84 |
| Aug 05 2025 |
1162 |
156.42 |
| Jul 29 2025 |
1169 |
156.42 |
| Jul 22 2025 |
1173 |
156.42 |
| Jul 15 2025 |
1222 |
156.42 |
| Jul 08 2025 |
1262 |
156.42 |
| Jul 01 2025 |
1278 |
156.42 |
| Jun 24 2025 |
1256 |
156.42 |
| Jun 17 2025 |
1249 |
156.42 |
| Jun 10 2025 |
1245 |
156.42 |
| Jun 03 2025 |
1084 |
151.99 |
| May 27 2025 |
1205 |
155.61 |
| May 20 2025 |
1227 |
155.61 |
| May 13 2025 |
1278 |
156.65 |
| May 06 2025 |
1253 |
156.65 |
| Apr 29 2025 |
1283 |
156.65 |
| Apr 22 2025 |
1257 |
156.65 |
| Apr 15 2025 |
1259 |
156.65 |
| Apr 08 2025 |
1208 |
156.65 |
| Apr 01 2025 |
1201 |
156.65 |
| Mar 25 2025 |
1224 |
156.65 |
| Mar 18 2025 |
1215 |
156.65 |
| Mar 11 2025 |
906 |
149.31 |
| Mar 04 2025 |
997 |
151.21 |
| Feb 25 2025 |
1446 |
156.5 |
| Feb 18 2025 |
1443 |
156.5 |
| Feb 11 2025 |
1446 |
156.5 |
| Feb 04 2025 |
1432 |
156.5 |
| Jan 29 2025 |
1441 |
156.5 |
| Jan 22 2025 |
1445 |
156.5 |
| Jan 15 2025 |
1444 |
156.5 |
| Jan 08 2025 |
1444 |
156.5 |
| Jan 01 2025 |
1444 |
156.5 |
| Dec 25 2024 |
1444 |
156.5 |
| Dec 18 2024 |
1444 |
156.5 |
| Dec 11 2024 |
1441 |
156.5 |
| Dec 04 2024 |
1441 |
156.5 |
| Nov 27 2024 |
1441 |
156.5 |
| Nov 20 2024 |
1444 |
156.5 |
| Nov 13 2024 |
1463 |
156.5 |
| Nov 06 2024 |
1465 |
156.5 |
| Oct 30 2024 |
1465 |
156.5 |
| Oct 23 2024 |
1486 |
156.5 |
| Oct 16 2024 |
1548 |
156.5 |
| Oct 09 2024 |
1629 |
156.5 |
