| Jun 06 2026 |
662 |
146.07 |
| Jun 02 2026 |
659 |
146.07 |
| May 26 2026 |
1247 |
150.52 |
| May 19 2026 |
1354 |
153.67 |
| May 12 2026 |
1357 |
153.67 |
| May 05 2026 |
1368 |
153.67 |
| Apr 28 2026 |
1291 |
151.44 |
| Apr 21 2026 |
1299 |
151.44 |
| Apr 14 2026 |
1281 |
151.44 |
| Apr 07 2026 |
1320 |
152.8 |
| Mar 31 2026 |
1291 |
151.08 |
| Mar 24 2026 |
1285 |
151.08 |
| Mar 17 2026 |
1275 |
151.08 |
| Mar 10 2026 |
1274 |
151 |
| Mar 03 2026 |
1271 |
151 |
| Feb 24 2026 |
1268 |
151 |
| Feb 17 2026 |
1369 |
154.39 |
| Feb 10 2026 |
1371 |
154.39 |
| Feb 03 2026 |
1368 |
154.39 |
| Jan 27 2026 |
1370 |
154.39 |
| Jan 20 2026 |
1368 |
154.39 |
| Jan 13 2026 |
1365 |
154.39 |
| Jan 06 2026 |
1368 |
154.39 |
| Dec 30 2025 |
1368 |
154.39 |
| Dec 23 2025 |
1365 |
154.39 |
| Dec 16 2025 |
1366 |
154.39 |
| Dec 09 2025 |
1366 |
154.39 |
| Dec 02 2025 |
1367 |
154.39 |
| Nov 25 2025 |
1367 |
154.39 |
| Nov 18 2025 |
1367 |
154.39 |
| Nov 11 2025 |
1367 |
154.39 |
| Nov 04 2025 |
1372 |
154.39 |
| Oct 28 2025 |
1364 |
154.39 |
| Oct 21 2025 |
1360 |
154.39 |
| Oct 14 2025 |
1361 |
154.39 |
| Oct 07 2025 |
1356 |
154.39 |
| Sep 30 2025 |
1348 |
154.39 |
| Sep 23 2025 |
1355 |
154.39 |
| Sep 16 2025 |
1355 |
154.39 |
| Sep 09 2025 |
1348 |
154.39 |
| Sep 02 2025 |
1235 |
151.37 |
| Aug 26 2025 |
1112 |
151.37 |
| Aug 19 2025 |
1116 |
151.37 |
| Aug 12 2025 |
1089 |
151.37 |
| Aug 05 2025 |
977 |
151.37 |
| Jul 29 2025 |
982 |
151.37 |
| Jul 22 2025 |
985 |
151.37 |
| Jul 15 2025 |
1029 |
151.37 |
| Jul 08 2025 |
1056 |
151.37 |
| Jul 01 2025 |
1063 |
151.37 |
| Jun 24 2025 |
1055 |
151.37 |
| Jun 17 2025 |
975 |
149.33 |
| Jun 10 2025 |
970 |
149.33 |
| Jun 03 2025 |
970 |
149.33 |
| May 27 2025 |
986 |
149.99 |
| May 20 2025 |
1000 |
149.99 |
| May 13 2025 |
991 |
149.99 |
| May 06 2025 |
970 |
149.99 |
| Apr 29 2025 |
1175 |
154.28 |
| Apr 22 2025 |
1157 |
154.28 |
| Apr 15 2025 |
1043 |
151.45 |
| Apr 08 2025 |
1004 |
151.45 |
| Apr 01 2025 |
1041 |
152.62 |
| Mar 25 2025 |
1044 |
152.62 |
| Mar 18 2025 |
1047 |
152.62 |
| Mar 11 2025 |
1051 |
152.87 |
| Mar 04 2025 |
983 |
151.57 |
| Feb 25 2025 |
982 |
151.57 |
| Feb 18 2025 |
984 |
151.57 |
| Feb 11 2025 |
988 |
151.57 |
| Feb 04 2025 |
989 |
151.57 |
| Jan 29 2025 |
998 |
151.57 |
| Jan 22 2025 |
1001 |
151.57 |
| Jan 15 2025 |
999 |
151.57 |
| Jan 08 2025 |
998 |
151.57 |
| Jan 01 2025 |
998 |
151.57 |
| Dec 25 2024 |
998 |
151.57 |
| Dec 18 2024 |
998 |
151.57 |
| Dec 11 2024 |
996 |
151.57 |
| Dec 04 2024 |
996 |
151.57 |
| Nov 27 2024 |
996 |
151.57 |
| Nov 20 2024 |
998 |
151.57 |
| Nov 13 2024 |
999 |
151.57 |
| Nov 06 2024 |
1000 |
151.57 |
| Oct 30 2024 |
1000 |
151.57 |
| Oct 23 2024 |
1003 |
151.57 |
| Oct 16 2024 |
1018 |
151.57 |
| Oct 09 2024 |
1038 |
151.57 |
