| Mar 31 2026 |
2416 |
172.91 |
| Mar 24 2026 |
2383 |
172.91 |
| Mar 17 2026 |
2403 |
172.91 |
| Mar 10 2026 |
2544 |
174.59 |
| Mar 03 2026 |
2565 |
174.59 |
| Feb 24 2026 |
2566 |
174.59 |
| Feb 17 2026 |
2577 |
174.59 |
| Feb 10 2026 |
2527 |
174.59 |
| Feb 03 2026 |
2520 |
174.59 |
| Jan 27 2026 |
2540 |
174.59 |
| Jan 20 2026 |
2538 |
174.59 |
| Jan 13 2026 |
2533 |
174.59 |
| Jan 06 2026 |
2536 |
174.59 |
| Dec 30 2025 |
2536 |
174.59 |
| Dec 23 2025 |
2530 |
174.59 |
| Dec 16 2025 |
2525 |
174.59 |
| Dec 09 2025 |
2520 |
174.59 |
| Dec 02 2025 |
2505 |
174.59 |
| Nov 25 2025 |
2562 |
174.59 |
| Nov 18 2025 |
2566 |
174.59 |
| Nov 11 2025 |
2533 |
174.59 |
| Nov 04 2025 |
2558 |
174.59 |
| Oct 28 2025 |
2545 |
174.59 |
| Oct 21 2025 |
2538 |
174.59 |
| Oct 14 2025 |
2600 |
174.59 |
| Oct 07 2025 |
2655 |
174.59 |
| Sep 30 2025 |
2739 |
174.59 |
| Sep 23 2025 |
2781 |
174.59 |
| Sep 16 2025 |
2825 |
174.59 |
| Sep 09 2025 |
2864 |
174.59 |
| Sep 02 2025 |
2970 |
174.59 |
| Aug 26 2025 |
2677 |
174.59 |
| Aug 19 2025 |
2677 |
174.59 |
| Aug 12 2025 |
2651 |
174.59 |
| Aug 05 2025 |
2384 |
174.59 |
| Jul 29 2025 |
2443 |
174.59 |
| Jul 22 2025 |
2473 |
174.59 |
| Jul 15 2025 |
2673 |
174.59 |
| Jul 08 2025 |
2193 |
203.55 |
| Jul 01 2025 |
2219 |
203.55 |
| Jun 24 2025 |
2337 |
216.82 |
| Jun 17 2025 |
2322 |
216.82 |
| Jun 10 2025 |
2298 |
216.82 |
| Jun 03 2025 |
2370 |
222.01 |
| May 27 2025 |
2337 |
222.01 |
| May 20 2025 |
2352 |
222.01 |
| May 13 2025 |
2326 |
222.01 |
| May 06 2025 |
2243 |
222.01 |
| Apr 29 2025 |
2287 |
222.01 |
| Apr 22 2025 |
2244 |
222.01 |
| Apr 15 2025 |
2211 |
218.85 |
| Apr 08 2025 |
2129 |
218.85 |
| Apr 01 2025 |
2426 |
236.56 |
| Mar 25 2025 |
2417 |
236.56 |
| Mar 18 2025 |
2411 |
236.56 |
| Mar 11 2025 |
2655 |
251.63 |
| Mar 04 2025 |
2651 |
252.81 |
| Feb 25 2025 |
2557 |
248.89 |
| Feb 18 2025 |
2553 |
248.89 |
| Feb 11 2025 |
2539 |
248.89 |
| Feb 04 2025 |
2537 |
248.89 |
| Jan 29 2025 |
2548 |
248.89 |
| Jan 22 2025 |
2557 |
248.89 |
| Jan 15 2025 |
2562 |
248.89 |
| Jan 08 2025 |
2561 |
248.89 |
| Jan 01 2025 |
2561 |
248.89 |
| Dec 25 2024 |
2561 |
248.89 |
| Dec 18 2024 |
2557 |
248.89 |
| Dec 11 2024 |
2551 |
248.89 |
| Dec 04 2024 |
2551 |
248.89 |
| Nov 27 2024 |
2551 |
248.89 |
| Nov 20 2024 |
2546 |
248.89 |
| Nov 13 2024 |
2545 |
248.89 |
| Nov 06 2024 |
2542 |
248.89 |
| Oct 30 2024 |
2543 |
248.89 |
| Oct 23 2024 |
2547 |
248.89 |
| Oct 16 2024 |
2568 |
248.89 |
| Oct 09 2024 |
2606 |
248.89 |
