| Jun 05 2026 |
2189 |
181.76 |
| Jun 02 2026 |
2189 |
181.76 |
| May 26 2026 |
2199 |
181.76 |
| May 19 2026 |
2169 |
180.34 |
| May 12 2026 |
2190 |
180.34 |
| May 05 2026 |
2171 |
177.63 |
| Apr 28 2026 |
2147 |
176.67 |
| Apr 21 2026 |
2169 |
176.67 |
| Apr 14 2026 |
2139 |
176.67 |
| Apr 07 2026 |
1943 |
170.04 |
| Mar 31 2026 |
1973 |
170.04 |
| Mar 24 2026 |
1952 |
169.48 |
| Mar 17 2026 |
1688 |
162.27 |
| Mar 10 2026 |
1691 |
162.27 |
| Mar 03 2026 |
1688 |
162.27 |
| Feb 24 2026 |
1692 |
162.27 |
| Feb 17 2026 |
1676 |
162.27 |
| Feb 10 2026 |
1678 |
162.27 |
| Feb 03 2026 |
1682 |
162.27 |
| Jan 27 2026 |
1687 |
162.27 |
| Jan 20 2026 |
1685 |
162.27 |
| Jan 13 2026 |
1686 |
162.27 |
| Jan 06 2026 |
1686 |
162.27 |
| Dec 30 2025 |
1686 |
162.27 |
| Dec 23 2025 |
1683 |
162.27 |
| Dec 16 2025 |
1684 |
162.27 |
| Dec 09 2025 |
1683 |
162.27 |
| Dec 02 2025 |
1683 |
162.27 |
| Nov 25 2025 |
1683 |
162.27 |
| Nov 18 2025 |
1684 |
162.27 |
| Nov 11 2025 |
1684 |
162.27 |
| Nov 04 2025 |
1688 |
162.27 |
| Oct 28 2025 |
1677 |
162.27 |
| Oct 21 2025 |
1673 |
162.27 |
| Oct 14 2025 |
1668 |
162.27 |
| Oct 07 2025 |
1671 |
162.27 |
| Sep 30 2025 |
1658 |
162.27 |
| Sep 23 2025 |
1660 |
162.27 |
| Sep 16 2025 |
1669 |
162.27 |
| Sep 09 2025 |
1662 |
162.27 |
| Sep 02 2025 |
1673 |
162.27 |
| Aug 26 2025 |
1511 |
162.27 |
| Aug 19 2025 |
1518 |
162.27 |
| Aug 12 2025 |
1482 |
162.27 |
| Aug 05 2025 |
1340 |
162.27 |
| Jul 29 2025 |
1351 |
162.27 |
| Jul 22 2025 |
1354 |
162.27 |
| Jul 15 2025 |
1409 |
162.27 |
| Jul 08 2025 |
1459 |
162.27 |
| Jul 01 2025 |
1480 |
162.27 |
| Jun 24 2025 |
1462 |
162.27 |
| Jun 17 2025 |
1406 |
160.78 |
| Jun 10 2025 |
1411 |
160.78 |
| Jun 03 2025 |
1416 |
160.89 |
| May 27 2025 |
1359 |
159.73 |
| May 20 2025 |
1384 |
159.73 |
| May 13 2025 |
1345 |
158.15 |
| May 06 2025 |
1325 |
158.15 |
| Apr 29 2025 |
1335 |
157.99 |
| Apr 22 2025 |
1318 |
157.99 |
| Apr 15 2025 |
1321 |
157.99 |
| Apr 08 2025 |
1345 |
160.03 |
| Apr 01 2025 |
1340 |
160.03 |
| Mar 25 2025 |
1358 |
160.03 |
| Mar 18 2025 |
1570 |
166.21 |
| Mar 11 2025 |
1573 |
166.21 |
| Mar 04 2025 |
1519 |
164.64 |
| Feb 25 2025 |
1527 |
164.64 |
| Feb 18 2025 |
1535 |
164.64 |
| Feb 11 2025 |
1542 |
164.64 |
| Feb 04 2025 |
1551 |
164.64 |
| Jan 29 2025 |
1566 |
164.64 |
| Jan 22 2025 |
1575 |
164.64 |
| Jan 15 2025 |
1582 |
164.64 |
| Jan 08 2025 |
1581 |
164.64 |
| Jan 01 2025 |
1581 |
164.64 |
| Dec 25 2024 |
1581 |
164.64 |
| Dec 18 2024 |
1578 |
164.64 |
| Dec 11 2024 |
1574 |
164.64 |
| Dec 04 2024 |
1574 |
164.64 |
| Nov 27 2024 |
1574 |
164.64 |
| Nov 20 2024 |
1578 |
164.64 |
| Nov 13 2024 |
1579 |
164.64 |
| Nov 06 2024 |
1579 |
164.64 |
| Oct 30 2024 |
1580 |
164.64 |
| Oct 23 2024 |
1586 |
164.64 |
| Oct 16 2024 |
1603 |
164.64 |
| Oct 09 2024 |
1632 |
164.64 |
