| Mar 03 2026 |
2991 |
181.36 |
| Feb 24 2026 |
2572 |
174.68 |
| Feb 17 2026 |
2583 |
174.68 |
| Feb 10 2026 |
2532 |
174.68 |
| Feb 03 2026 |
2525 |
174.68 |
| Jan 27 2026 |
2545 |
174.68 |
| Jan 20 2026 |
2543 |
174.68 |
| Jan 13 2026 |
2538 |
174.68 |
| Jan 06 2026 |
2541 |
174.68 |
| Dec 30 2025 |
2541 |
174.68 |
| Dec 23 2025 |
2535 |
174.68 |
| Dec 16 2025 |
2530 |
174.68 |
| Dec 09 2025 |
2525 |
174.68 |
| Dec 02 2025 |
2510 |
174.68 |
| Nov 25 2025 |
2567 |
174.68 |
| Nov 18 2025 |
2571 |
174.68 |
| Nov 11 2025 |
2538 |
174.68 |
| Nov 04 2025 |
2563 |
174.68 |
| Oct 28 2025 |
2550 |
174.68 |
| Oct 21 2025 |
2543 |
174.68 |
| Oct 14 2025 |
2605 |
174.68 |
| Oct 07 2025 |
2660 |
174.68 |
| Sep 30 2025 |
2747 |
174.68 |
| Sep 23 2025 |
2789 |
174.68 |
| Sep 16 2025 |
2834 |
174.68 |
| Sep 09 2025 |
2873 |
174.68 |
| Sep 02 2025 |
2979 |
174.68 |
| Aug 26 2025 |
2685 |
174.68 |
| Aug 19 2025 |
2685 |
174.68 |
| Aug 12 2025 |
2657 |
174.68 |
| Aug 05 2025 |
2389 |
174.68 |
| Jul 29 2025 |
2448 |
174.68 |
| Jul 22 2025 |
2478 |
174.68 |
| Jul 15 2025 |
2678 |
174.68 |
| Jul 08 2025 |
1752 |
171.83 |
| Jul 01 2025 |
1777 |
171.83 |
| Jun 24 2025 |
1751 |
171.83 |
| Jun 17 2025 |
1746 |
171.83 |
| Jun 10 2025 |
1740 |
171.83 |
| Jun 03 2025 |
1733 |
171.83 |
| May 27 2025 |
1715 |
171.83 |
| May 20 2025 |
1746 |
171.83 |
| May 13 2025 |
1755 |
171.83 |
| May 06 2025 |
1708 |
171.83 |
| Apr 29 2025 |
1773 |
171.83 |
| Apr 22 2025 |
1746 |
171.83 |
| Apr 15 2025 |
1738 |
171.22 |
| Apr 08 2025 |
1558 |
166.69 |
| Apr 01 2025 |
1415 |
162 |
| Mar 25 2025 |
1433 |
162 |
| Mar 18 2025 |
1431 |
162 |
| Mar 11 2025 |
1428 |
162 |
| Mar 04 2025 |
1426 |
162 |
| Feb 25 2025 |
1372 |
160.5 |
| Feb 18 2025 |
1377 |
160.5 |
| Feb 11 2025 |
1385 |
160.5 |
| Feb 04 2025 |
1386 |
160.5 |
| Jan 29 2025 |
1400 |
160.5 |
| Jan 22 2025 |
1406 |
160.5 |
| Jan 15 2025 |
1411 |
160.5 |
| Jan 08 2025 |
1408 |
160.5 |
| Jan 01 2025 |
1408 |
160.5 |
| Dec 25 2024 |
1408 |
160.5 |
| Dec 18 2024 |
1406 |
160.5 |
| Dec 11 2024 |
1404 |
160.5 |
| Dec 04 2024 |
1404 |
160.5 |
| Nov 27 2024 |
1404 |
160.5 |
| Nov 20 2024 |
1405 |
160.5 |
| Nov 13 2024 |
1406 |
160.5 |
| Nov 06 2024 |
1406 |
160.5 |
| Oct 30 2024 |
1407 |
160.5 |
| Oct 23 2024 |
1412 |
160.5 |
| Oct 16 2024 |
1426 |
160.5 |
| Oct 09 2024 |
1454 |
160.5 |
