| Jun 06 2026 |
1607 |
160.95 |
| Jun 02 2026 |
1607 |
160.95 |
| May 26 2026 |
1645 |
162.27 |
| May 19 2026 |
1655 |
162.27 |
| May 12 2026 |
1703 |
163.47 |
| May 05 2026 |
1724 |
163.47 |
| Apr 28 2026 |
1736 |
163.47 |
| Apr 21 2026 |
1749 |
163.47 |
| Apr 14 2026 |
1816 |
165.86 |
| Apr 07 2026 |
1801 |
165.86 |
| Mar 31 2026 |
1830 |
165.86 |
| Mar 24 2026 |
1825 |
165.86 |
| Mar 17 2026 |
1617 |
160.35 |
| Mar 10 2026 |
1521 |
157.86 |
| Mar 03 2026 |
1569 |
158.99 |
| Feb 24 2026 |
1534 |
158.22 |
| Feb 17 2026 |
1521 |
158.22 |
| Feb 10 2026 |
1524 |
158.22 |
| Feb 03 2026 |
1530 |
158.22 |
| Jan 27 2026 |
1534 |
158.22 |
| Jan 20 2026 |
1532 |
158.22 |
| Jan 13 2026 |
1532 |
158.22 |
| Jan 06 2026 |
1532 |
158.22 |
| Dec 30 2025 |
1532 |
158.22 |
| Dec 23 2025 |
1530 |
158.22 |
| Dec 16 2025 |
1531 |
158.22 |
| Dec 09 2025 |
1530 |
158.22 |
| Dec 02 2025 |
1530 |
158.22 |
| Nov 25 2025 |
1530 |
158.22 |
| Nov 18 2025 |
1530 |
158.22 |
| Nov 11 2025 |
1531 |
158.22 |
| Nov 04 2025 |
1536 |
158.22 |
| Oct 28 2025 |
1524 |
158.22 |
| Oct 21 2025 |
1520 |
158.22 |
| Oct 14 2025 |
1515 |
158.22 |
| Oct 07 2025 |
1515 |
158.22 |
| Sep 30 2025 |
1508 |
158.22 |
| Sep 23 2025 |
1516 |
158.22 |
| Sep 16 2025 |
1521 |
158.22 |
| Sep 09 2025 |
1516 |
158.22 |
| Sep 02 2025 |
1526 |
158.22 |
| Aug 26 2025 |
1373 |
158.22 |
| Aug 19 2025 |
1380 |
158.22 |
| Aug 12 2025 |
1349 |
158.22 |
| Aug 05 2025 |
1224 |
158.22 |
| Jul 29 2025 |
1234 |
158.22 |
| Jul 22 2025 |
1237 |
158.22 |
| Jul 15 2025 |
1289 |
158.22 |
| Jul 08 2025 |
1334 |
158.22 |
| Jul 01 2025 |
1346 |
158.22 |
| Jun 24 2025 |
1329 |
158.22 |
| Jun 17 2025 |
1322 |
158.22 |
| Jun 10 2025 |
1325 |
158.22 |
| Jun 03 2025 |
1327 |
158.22 |
| May 27 2025 |
1315 |
158.22 |
| May 20 2025 |
1340 |
158.22 |
| May 13 2025 |
1361 |
158.58 |
| May 06 2025 |
1339 |
158.58 |
| Apr 29 2025 |
1375 |
159.1 |
| Apr 22 2025 |
1359 |
159.1 |
| Apr 15 2025 |
1164 |
154.23 |
| Apr 08 2025 |
1079 |
153.11 |
| Apr 01 2025 |
1067 |
153.11 |
| Mar 25 2025 |
1070 |
153.11 |
| Mar 18 2025 |
1242 |
157.44 |
| Mar 11 2025 |
1220 |
157 |
| Mar 04 2025 |
1184 |
156.44 |
| Feb 25 2025 |
1266 |
158.12 |
| Feb 18 2025 |
1272 |
158.12 |
| Feb 11 2025 |
1225 |
156.87 |
| Feb 04 2025 |
1223 |
156.87 |
| Jan 29 2025 |
1226 |
156.87 |
| Jan 22 2025 |
1227 |
156.87 |
| Jan 15 2025 |
1228 |
156.87 |
| Jan 08 2025 |
1227 |
156.87 |
| Jan 01 2025 |
1227 |
156.87 |
| Dec 25 2024 |
1227 |
156.87 |
| Dec 18 2024 |
1226 |
156.87 |
| Dec 11 2024 |
1224 |
156.87 |
| Dec 04 2024 |
1224 |
156.87 |
| Nov 27 2024 |
1224 |
156.87 |
| Nov 20 2024 |
1226 |
156.87 |
| Nov 13 2024 |
1227 |
156.87 |
| Nov 06 2024 |
1227 |
156.87 |
| Oct 30 2024 |
1229 |
156.87 |
| Oct 23 2024 |
1233 |
156.87 |
| Oct 16 2024 |
1248 |
156.87 |
| Oct 09 2024 |
1278 |
156.87 |
