| Jun 17 2025 |
2827 |
172.81 |
| Jun 10 2025 |
2837 |
172.81 |
| Jun 03 2025 |
2958 |
174.66 |
| May 27 2025 |
2955 |
174.66 |
| May 20 2025 |
3168 |
174.66 |
| May 13 2025 |
3260 |
174.66 |
| May 06 2025 |
3343 |
174.66 |
| Apr 29 2025 |
1648 |
166.98 |
| Apr 22 2025 |
1612 |
166.77 |
| Apr 15 2025 |
1622 |
166.77 |
| Apr 08 2025 |
1494 |
164.31 |
| Apr 01 2025 |
1495 |
164.31 |
| Mar 25 2025 |
1508 |
164.31 |
| Mar 18 2025 |
1505 |
164.31 |
| Mar 11 2025 |
1503 |
164.31 |
| Mar 04 2025 |
1500 |
164.31 |
| Feb 25 2025 |
1504 |
164.31 |
| Feb 18 2025 |
1512 |
164.31 |
| Feb 11 2025 |
1519 |
164.31 |
| Feb 04 2025 |
1529 |
164.31 |
| Jan 29 2025 |
1543 |
164.31 |
| Jan 22 2025 |
1552 |
164.31 |
| Jan 15 2025 |
1558 |
164.31 |
| Jan 08 2025 |
1557 |
164.31 |
| Jan 01 2025 |
1557 |
164.31 |
| Dec 25 2024 |
1557 |
164.31 |
| Dec 18 2024 |
1554 |
164.31 |
| Dec 11 2024 |
1550 |
164.31 |
| Dec 04 2024 |
1550 |
164.31 |
| Nov 27 2024 |
1550 |
164.31 |
| Nov 20 2024 |
1554 |
164.31 |
| Nov 13 2024 |
1555 |
164.31 |
| Nov 06 2024 |
1555 |
164.31 |
| Oct 30 2024 |
1556 |
164.31 |
| Oct 23 2024 |
1563 |
164.31 |
| Oct 16 2024 |
1579 |
164.31 |
| Oct 09 2024 |
1610 |
164.31 |
