| Jun 06 2026 |
505 |
247.48 |
| Jun 02 2026 |
508 |
247.48 |
| May 26 2026 |
465 |
244.3 |
| May 19 2026 |
468 |
244.3 |
| May 12 2026 |
468 |
244.3 |
| May 05 2026 |
470 |
244.3 |
| Apr 28 2026 |
470 |
244.3 |
| Apr 21 2026 |
474 |
244.3 |
| Apr 14 2026 |
463 |
244.3 |
| Apr 07 2026 |
461 |
244.3 |
| Mar 31 2026 |
395 |
236.74 |
| Mar 24 2026 |
390 |
236.74 |
| Mar 17 2026 |
335 |
231.85 |
| Mar 10 2026 |
310 |
228.34 |
| Mar 03 2026 |
272 |
223.94 |
| Feb 24 2026 |
258 |
222.36 |
| Feb 17 2026 |
258 |
222.36 |
| Feb 10 2026 |
255 |
222.36 |
| Feb 03 2026 |
254 |
222.36 |
| Jan 27 2026 |
251 |
222.36 |
| Jan 20 2026 |
250 |
222.36 |
| Jan 13 2026 |
250 |
222.36 |
| Jan 06 2026 |
250 |
222.36 |
| Dec 30 2025 |
250 |
222.36 |
| Dec 23 2025 |
250 |
222.36 |
| Dec 16 2025 |
250 |
222.36 |
| Dec 09 2025 |
250 |
222.36 |
| Dec 02 2025 |
250 |
222.36 |
| Nov 25 2025 |
250 |
222.36 |
| Nov 18 2025 |
250 |
222.36 |
| Nov 11 2025 |
250 |
222.36 |
| Nov 04 2025 |
250 |
222.36 |
| Oct 28 2025 |
249 |
222.36 |
| Oct 21 2025 |
250 |
222.36 |
| Oct 14 2025 |
251 |
222.36 |
| Oct 07 2025 |
248 |
222.36 |
| Sep 30 2025 |
245 |
222.36 |
| Sep 23 2025 |
244 |
222.36 |
| Sep 16 2025 |
241 |
222.36 |
| Sep 09 2025 |
236 |
222.36 |
| Sep 02 2025 |
235 |
222.36 |
| Aug 26 2025 |
213 |
222.36 |
| Aug 19 2025 |
213 |
222.36 |
| Aug 12 2025 |
208 |
222.36 |
| Aug 05 2025 |
188 |
222.36 |
| Jul 29 2025 |
189 |
222.36 |
| Jul 22 2025 |
189 |
222.36 |
| Jul 15 2025 |
192 |
222.36 |
| Jul 08 2025 |
184 |
221.16 |
| Jul 01 2025 |
186 |
221.16 |
| Jun 24 2025 |
198 |
223.03 |
| Jun 17 2025 |
197 |
223.03 |
| Jun 10 2025 |
156 |
219.7 |
| Jun 03 2025 |
153 |
219.7 |
| May 27 2025 |
150 |
219.7 |
| May 20 2025 |
143 |
219.7 |
| May 13 2025 |
135 |
219.7 |
| May 06 2025 |
128 |
219.7 |
| Apr 29 2025 |
127 |
219.7 |
| Apr 22 2025 |
121 |
219.7 |
| Apr 15 2025 |
121 |
219.7 |
| Apr 08 2025 |
112 |
219.7 |
| Apr 01 2025 |
116 |
220.21 |
| Mar 25 2025 |
114 |
220.21 |
| Mar 18 2025 |
108 |
220.21 |
| Mar 11 2025 |
105 |
220.21 |
| Mar 04 2025 |
120 |
222.45 |
| Feb 25 2025 |
130 |
223.89 |
| Feb 18 2025 |
130 |
223.89 |
| Feb 11 2025 |
128 |
223.89 |
| Feb 04 2025 |
127 |
223.89 |
| Jan 29 2025 |
127 |
223.89 |
| Jan 22 2025 |
128 |
223.89 |
| Jan 15 2025 |
128 |
223.89 |
| Jan 08 2025 |
128 |
223.89 |
| Jan 01 2025 |
128 |
223.89 |
| Dec 25 2024 |
128 |
223.89 |
| Dec 18 2024 |
128 |
223.89 |
| Dec 11 2024 |
128 |
223.89 |
| Dec 04 2024 |
128 |
223.89 |
| Nov 27 2024 |
128 |
223.89 |
| Nov 20 2024 |
128 |
223.89 |
| Nov 13 2024 |
128 |
223.89 |
| Nov 06 2024 |
128 |
223.89 |
| Oct 30 2024 |
128 |
223.89 |
| Oct 23 2024 |
128 |
223.89 |
| Oct 16 2024 |
129 |
223.89 |
| Oct 09 2024 |
131 |
223.89 |
