| May 05 2026 |
775 |
290.53 |
| Apr 28 2026 |
775 |
290.53 |
| Apr 21 2026 |
780 |
290.53 |
| Apr 14 2026 |
790 |
290.53 |
| Apr 07 2026 |
794 |
290.53 |
| Mar 31 2026 |
794 |
290.53 |
| Mar 24 2026 |
782 |
290.53 |
| Mar 17 2026 |
795 |
290.53 |
| Mar 10 2026 |
779 |
290.53 |
| Mar 03 2026 |
783 |
290.53 |
| Feb 24 2026 |
781 |
290.53 |
| Feb 17 2026 |
780 |
290.53 |
| Feb 10 2026 |
740 |
290.53 |
| Feb 03 2026 |
739 |
290.53 |
| Jan 27 2026 |
729 |
290.53 |
| Jan 20 2026 |
730 |
290.53 |
| Jan 13 2026 |
730 |
290.53 |
| Jan 06 2026 |
731 |
290.53 |
| Dec 30 2025 |
731 |
290.53 |
| Dec 23 2025 |
729 |
290.53 |
| Dec 16 2025 |
730 |
290.53 |
| Dec 09 2025 |
730 |
290.53 |
| Dec 02 2025 |
724 |
290.53 |
| Nov 25 2025 |
724 |
290.53 |
| Nov 18 2025 |
723 |
290.53 |
| Nov 11 2025 |
723 |
290.53 |
| Nov 04 2025 |
726 |
290.53 |
| Oct 28 2025 |
728 |
290.53 |
| Oct 21 2025 |
730 |
290.53 |
| Oct 14 2025 |
739 |
290.53 |
| Oct 07 2025 |
747 |
290.53 |
| Sep 30 2025 |
760 |
290.53 |
| Sep 23 2025 |
775 |
290.53 |
| Sep 16 2025 |
787 |
290.53 |
| Sep 09 2025 |
793 |
290.53 |
| Sep 02 2025 |
812 |
290.53 |
| Aug 26 2025 |
750 |
290.53 |
| Aug 19 2025 |
758 |
290.53 |
| Aug 12 2025 |
736 |
290.53 |
| Aug 05 2025 |
635 |
290.53 |
| Jul 29 2025 |
659 |
290.53 |
| Jul 22 2025 |
667 |
290.53 |
| Jul 15 2025 |
734 |
290.53 |
| Jul 08 2025 |
760 |
290.53 |
| Jul 01 2025 |
751 |
290.53 |
| Jun 24 2025 |
718 |
290.53 |
| Jun 17 2025 |
746 |
290.53 |
| Jun 10 2025 |
747 |
290.53 |
| Jun 03 2025 |
748 |
290.53 |
| May 27 2025 |
748 |
290.53 |
| May 20 2025 |
769 |
290.53 |
| May 13 2025 |
781 |
290.53 |
| Mar 11 2025 |
589 |
275 |
| Mar 04 2025 |
581 |
275 |
| Feb 25 2025 |
573 |
275 |
| Feb 18 2025 |
564 |
275 |
| Feb 11 2025 |
621 |
279.17 |
| Feb 04 2025 |
617 |
279.17 |
| Jan 29 2025 |
750 |
279.86 |
| Jan 22 2025 |
753 |
279.86 |
| Jan 15 2025 |
758 |
279.86 |
| Jan 08 2025 |
758 |
279.86 |
| Jan 01 2025 |
758 |
279.86 |
| Dec 25 2024 |
758 |
279.86 |
| Dec 18 2024 |
756 |
279.86 |
| Dec 11 2024 |
755 |
279.86 |
| Dec 04 2024 |
755 |
279.86 |
| Nov 27 2024 |
755 |
279.86 |
| Nov 20 2024 |
754 |
279.86 |
| Nov 13 2024 |
754 |
279.86 |
| Nov 06 2024 |
754 |
279.86 |
| Oct 30 2024 |
755 |
279.86 |
| Oct 23 2024 |
756 |
279.86 |
| Oct 16 2024 |
761 |
279.86 |
| Oct 09 2024 |
764 |
279.86 |
