| Jun 24 2026 |
474 |
246.3 |
| Jun 23 2026 |
474 |
246.3 |
| Jun 16 2026 |
480 |
246.3 |
| Jun 09 2026 |
485 |
246.3 |
| Jun 02 2026 |
495 |
246.3 |
| May 26 2026 |
485 |
246.3 |
| May 19 2026 |
489 |
246.3 |
| May 12 2026 |
486 |
246.3 |
| May 05 2026 |
484 |
246.3 |
| Apr 28 2026 |
481 |
246.3 |
| Apr 21 2026 |
488 |
246.3 |
| Apr 14 2026 |
216 |
246.31 |
| Apr 07 2026 |
217 |
246.31 |
| Mar 31 2026 |
216 |
246.31 |
| Mar 24 2026 |
212 |
246.31 |
| Mar 17 2026 |
222 |
246.31 |
| Mar 10 2026 |
221 |
246.31 |
| Mar 03 2026 |
221 |
246.31 |
| Feb 24 2026 |
222 |
246.31 |
| Feb 17 2026 |
220 |
246.31 |
| Feb 10 2026 |
211 |
247.04 |
| Feb 03 2026 |
210 |
247.04 |
| Jan 27 2026 |
209 |
247.04 |
| Jan 20 2026 |
208 |
247.04 |
| Jan 13 2026 |
209 |
247.04 |
| Jan 06 2026 |
209 |
247.04 |
| Dec 30 2025 |
209 |
247.04 |
| Dec 23 2025 |
207 |
247.04 |
| Dec 16 2025 |
207 |
247.04 |
| Dec 09 2025 |
207 |
247.04 |
| Dec 02 2025 |
206 |
247.04 |
| Nov 25 2025 |
206 |
247.04 |
| Nov 18 2025 |
206 |
247.04 |
| Nov 11 2025 |
204 |
247.04 |
| Nov 04 2025 |
204 |
247.04 |
| Oct 28 2025 |
205 |
247.04 |
| Oct 21 2025 |
204 |
247.04 |
| Oct 14 2025 |
205 |
247.04 |
| Oct 07 2025 |
207 |
247.04 |
| Sep 30 2025 |
548 |
254.28 |
| Sep 23 2025 |
434 |
264.14 |
| Sep 16 2025 |
640 |
262.2 |
| Sep 09 2025 |
637 |
262.2 |
| Sep 02 2025 |
642 |
262.2 |
| Aug 26 2025 |
336 |
258.93 |
| Aug 19 2025 |
335 |
258.93 |
| Aug 12 2025 |
324 |
258.93 |
| Aug 05 2025 |
270 |
258.93 |
| Jul 29 2025 |
287 |
258.93 |
| Jul 22 2025 |
294 |
258.93 |
| Jul 15 2025 |
336 |
258.93 |
| Jul 08 2025 |
341 |
258.93 |
| Jul 01 2025 |
338 |
258.93 |
| Jun 24 2025 |
565 |
260.12 |
| Jun 17 2025 |
558 |
260.12 |
| Jun 10 2025 |
560 |
260.12 |
| Jun 03 2025 |
548 |
259.15 |
| May 27 2025 |
538 |
259.15 |
| May 20 2025 |
545 |
259.15 |
| May 13 2025 |
506 |
256.07 |
| May 06 2025 |
491 |
256.07 |
| Apr 29 2025 |
498 |
256.07 |
| Apr 22 2025 |
457 |
253.57 |
| Apr 15 2025 |
462 |
253.57 |
| Apr 08 2025 |
531 |
260.54 |
| Apr 01 2025 |
530 |
260.54 |
| Mar 25 2025 |
527 |
260.54 |
| Mar 18 2025 |
522 |
260.54 |
| Mar 11 2025 |
521 |
260.54 |
| Mar 04 2025 |
517 |
260.54 |
| Feb 25 2025 |
496 |
258.99 |
| Feb 18 2025 |
492 |
258.99 |
| Feb 11 2025 |
504 |
260.3 |
| Feb 04 2025 |
510 |
260.3 |
| Jan 29 2025 |
513 |
260.3 |
| Jan 22 2025 |
514 |
260.3 |
| Jan 15 2025 |
521 |
260.3 |
| Jan 08 2025 |
521 |
260.3 |
| Jan 01 2025 |
521 |
260.3 |
| Dec 25 2024 |
521 |
260.3 |
| Dec 18 2024 |
520 |
260.3 |
| Dec 11 2024 |
520 |
260.3 |
| Dec 04 2024 |
520 |
260.3 |
| Nov 27 2024 |
520 |
260.3 |
| Nov 20 2024 |
520 |
260.3 |
| Nov 13 2024 |
520 |
260.3 |
| Nov 06 2024 |
520 |
260.3 |
| Oct 30 2024 |
520 |
260.3 |
| Oct 23 2024 |
520 |
260.3 |
| Oct 16 2024 |
525 |
260.3 |
| Oct 09 2024 |
529 |
260.3 |
