| Jun 23 2026 |
1057 |
321.34 |
| Jun 16 2026 |
1019 |
307.66 |
| Jun 09 2026 |
1010 |
307.66 |
| Jun 02 2026 |
998 |
302.49 |
| May 26 2026 |
988 |
302.49 |
| May 19 2026 |
921 |
290.83 |
| May 12 2026 |
872 |
281.84 |
| May 05 2026 |
878 |
281.84 |
| Apr 28 2026 |
858 |
279.47 |
| Apr 21 2026 |
860 |
279.47 |
| Apr 14 2026 |
839 |
279.47 |
| Apr 07 2026 |
830 |
279.47 |
| Mar 31 2026 |
837 |
279.47 |
| Mar 24 2026 |
711 |
269.3 |
| Mar 17 2026 |
702 |
269.3 |
| Mar 10 2026 |
712 |
269.3 |
| Mar 03 2026 |
708 |
269.3 |
| Feb 24 2026 |
713 |
269.3 |
| Feb 17 2026 |
711 |
269.3 |
| Feb 10 2026 |
710 |
269.3 |
| Feb 03 2026 |
712 |
269.3 |
| Jan 27 2026 |
717 |
269.3 |
| Jan 20 2026 |
715 |
269.3 |
| Jan 13 2026 |
714 |
269.3 |
| Jan 06 2026 |
716 |
269.3 |
| Dec 30 2025 |
716 |
269.3 |
| Dec 23 2025 |
713 |
269.3 |
| Dec 16 2025 |
714 |
269.3 |
| Dec 09 2025 |
714 |
269.3 |
| Dec 02 2025 |
717 |
269.3 |
| Nov 25 2025 |
717 |
269.3 |
| Nov 18 2025 |
717 |
269.3 |
| Nov 11 2025 |
717 |
269.3 |
| Nov 04 2025 |
722 |
269.3 |
| Oct 28 2025 |
718 |
269.3 |
| Oct 21 2025 |
717 |
269.3 |
| Oct 14 2025 |
721 |
269.3 |
| Oct 07 2025 |
723 |
269.3 |
| Sep 30 2025 |
725 |
269.3 |
| Sep 23 2025 |
718 |
269.3 |
| Sep 16 2025 |
723 |
269.3 |
| Sep 09 2025 |
718 |
269.3 |
| Sep 02 2025 |
720 |
269.3 |
| Aug 26 2025 |
659 |
269.3 |
| Aug 19 2025 |
673 |
269.3 |
| Aug 12 2025 |
654 |
269.3 |
| Aug 05 2025 |
606 |
269.3 |
| Jul 29 2025 |
607 |
269.3 |
| Jul 22 2025 |
610 |
269.3 |
| Jul 15 2025 |
636 |
269.3 |
| Jul 08 2025 |
644 |
269.3 |
| Jul 01 2025 |
653 |
269.3 |
| Jun 24 2025 |
647 |
267.93 |
| Jun 17 2025 |
675 |
270.98 |
| Jun 10 2025 |
647 |
267.95 |
| Jun 03 2025 |
656 |
267.95 |
| May 27 2025 |
627 |
265.53 |
| May 20 2025 |
681 |
270.37 |
| May 13 2025 |
654 |
267.95 |
| May 06 2025 |
639 |
267.95 |
| Apr 29 2025 |
629 |
265.45 |
| Apr 22 2025 |
618 |
265.45 |
| Apr 15 2025 |
625 |
265.45 |
| Apr 08 2025 |
609 |
265.45 |
| Apr 01 2025 |
606 |
265.45 |
| Mar 25 2025 |
640 |
267.83 |
| Mar 18 2025 |
625 |
267.83 |
| Mar 11 2025 |
618 |
267.83 |
| Mar 04 2025 |
620 |
267.83 |
| Feb 25 2025 |
613 |
267.83 |
| Feb 18 2025 |
615 |
267.83 |
| Feb 11 2025 |
616 |
267.83 |
| Feb 04 2025 |
623 |
267.83 |
| Jan 29 2025 |
626 |
267.83 |
| Jan 22 2025 |
630 |
267.83 |
| Jan 15 2025 |
637 |
267.83 |
| Jan 08 2025 |
636 |
267.83 |
| Jan 01 2025 |
636 |
267.83 |
| Dec 25 2024 |
636 |
267.83 |
| Dec 18 2024 |
634 |
267.83 |
| Dec 11 2024 |
632 |
267.83 |
| Dec 04 2024 |
632 |
267.83 |
| Nov 27 2024 |
632 |
267.83 |
| Nov 20 2024 |
632 |
267.83 |
| Nov 13 2024 |
632 |
267.83 |
| Nov 06 2024 |
632 |
267.83 |
| Oct 30 2024 |
634 |
267.83 |
| Oct 23 2024 |
635 |
267.83 |
| Oct 16 2024 |
640 |
267.83 |
| Oct 09 2024 |
643 |
267.83 |
