| Mar 31 2026 |
278 |
251.5 |
| Mar 24 2026 |
271 |
251.5 |
| Mar 17 2026 |
284 |
251.5 |
| Mar 10 2026 |
309 |
255.27 |
| Mar 03 2026 |
306 |
255.27 |
| Feb 24 2026 |
582 |
256.98 |
| Feb 17 2026 |
579 |
256.98 |
| Feb 10 2026 |
577 |
256.98 |
| Feb 03 2026 |
578 |
256.98 |
| Jan 27 2026 |
578 |
256.98 |
| Jan 20 2026 |
576 |
256.98 |
| Jan 13 2026 |
578 |
256.98 |
| Jan 06 2026 |
580 |
256.98 |
| Dec 30 2025 |
580 |
256.98 |
| Dec 23 2025 |
580 |
256.98 |
| Dec 16 2025 |
581 |
256.98 |
| Dec 09 2025 |
581 |
256.98 |
| Dec 02 2025 |
581 |
256.98 |
| Nov 25 2025 |
581 |
256.98 |
| Nov 18 2025 |
581 |
256.98 |
| Nov 11 2025 |
582 |
256.98 |
| Nov 04 2025 |
585 |
256.98 |
| Oct 28 2025 |
583 |
256.98 |
| Oct 21 2025 |
581 |
256.98 |
| Oct 14 2025 |
582 |
256.98 |
| Oct 07 2025 |
582 |
256.98 |
| Sep 30 2025 |
580 |
256.98 |
| Sep 23 2025 |
575 |
256.98 |
| Sep 16 2025 |
577 |
256.98 |
| Sep 09 2025 |
575 |
256.98 |
| Sep 02 2025 |
577 |
256.98 |
| Aug 26 2025 |
528 |
256.98 |
| Aug 19 2025 |
535 |
256.98 |
| Aug 12 2025 |
510 |
256.98 |
| Aug 05 2025 |
475 |
256.98 |
| Jul 29 2025 |
478 |
256.98 |
| Jul 22 2025 |
480 |
256.98 |
| Jul 15 2025 |
495 |
256.98 |
| Jul 08 2025 |
694 |
274.16 |
| Jul 01 2025 |
702 |
274.16 |
| Jun 24 2025 |
778 |
281.13 |
| Jun 17 2025 |
775 |
281.13 |
| Jun 10 2025 |
778 |
281.13 |
| Jun 03 2025 |
717 |
274.49 |
| May 27 2025 |
714 |
274.49 |
| May 20 2025 |
722 |
274.49 |
| May 13 2025 |
722 |
274.49 |
| May 06 2025 |
706 |
274.49 |
| Apr 29 2025 |
675 |
269.69 |
| Apr 22 2025 |
666 |
269.69 |
| Apr 15 2025 |
679 |
269.69 |
| Apr 08 2025 |
661 |
269.69 |
| Apr 01 2025 |
761 |
281.19 |
| Mar 25 2025 |
758 |
281.19 |
| Mar 18 2025 |
749 |
281.19 |
| Mar 11 2025 |
827 |
294.52 |
| Mar 04 2025 |
800 |
290.13 |
| Feb 25 2025 |
823 |
297.15 |
| Feb 18 2025 |
821 |
297.15 |
| Feb 11 2025 |
823 |
296.64 |
| Feb 04 2025 |
827 |
296.64 |
| Jan 29 2025 |
833 |
296.64 |
| Jan 22 2025 |
836 |
296.64 |
| Jan 15 2025 |
841 |
296.64 |
| Jan 08 2025 |
841 |
296.64 |
| Jan 01 2025 |
841 |
296.64 |
| Dec 25 2024 |
841 |
296.64 |
| Dec 18 2024 |
839 |
296.64 |
| Dec 11 2024 |
838 |
296.64 |
| Dec 04 2024 |
838 |
296.64 |
| Nov 27 2024 |
838 |
296.64 |
| Nov 20 2024 |
838 |
296.64 |
| Nov 13 2024 |
836 |
296.64 |
| Nov 06 2024 |
836 |
296.64 |
| Oct 30 2024 |
837 |
296.64 |
| Oct 23 2024 |
839 |
296.64 |
| Oct 16 2024 |
844 |
296.64 |
| Oct 09 2024 |
847 |
296.64 |
