| Mar 31 2026 |
679 |
280.34 |
| Mar 24 2026 |
667 |
280.34 |
| Mar 17 2026 |
681 |
280.34 |
| Mar 10 2026 |
670 |
280.34 |
| Mar 03 2026 |
674 |
280.34 |
| Feb 24 2026 |
670 |
280.34 |
| Feb 17 2026 |
668 |
280.34 |
| Feb 10 2026 |
637 |
280.34 |
| Feb 03 2026 |
635 |
280.34 |
| Jan 27 2026 |
628 |
280.34 |
| Jan 20 2026 |
629 |
280.34 |
| Jan 13 2026 |
627 |
280.34 |
| Jan 06 2026 |
628 |
280.34 |
| Dec 30 2025 |
628 |
280.34 |
| Dec 23 2025 |
626 |
280.34 |
| Dec 16 2025 |
626 |
280.34 |
| Dec 09 2025 |
626 |
280.34 |
| Dec 02 2025 |
622 |
280.34 |
| Nov 25 2025 |
622 |
280.34 |
| Nov 18 2025 |
621 |
280.34 |
| Nov 11 2025 |
620 |
280.34 |
| Nov 04 2025 |
621 |
280.34 |
| Oct 28 2025 |
626 |
280.34 |
| Oct 21 2025 |
626 |
280.34 |
| Oct 14 2025 |
634 |
280.34 |
| Oct 07 2025 |
639 |
280.34 |
| Sep 30 2025 |
652 |
280.34 |
| Sep 23 2025 |
663 |
280.34 |
| Sep 16 2025 |
670 |
280.34 |
| Sep 09 2025 |
675 |
280.34 |
| Sep 02 2025 |
695 |
280.34 |
| Aug 26 2025 |
639 |
280.34 |
| Aug 19 2025 |
640 |
280.34 |
| Aug 12 2025 |
626 |
280.34 |
| Aug 05 2025 |
540 |
280.34 |
| Jul 29 2025 |
562 |
280.34 |
| Jul 22 2025 |
572 |
280.34 |
| Jul 15 2025 |
630 |
280.34 |
| Jul 08 2025 |
649 |
280.34 |
| Jul 01 2025 |
645 |
280.34 |
| Jun 24 2025 |
615 |
280.34 |
| Jun 17 2025 |
636 |
280.34 |
| Jun 10 2025 |
637 |
280.34 |
| Jun 03 2025 |
645 |
280.34 |
| May 27 2025 |
645 |
280.34 |
| May 20 2025 |
664 |
280.34 |
| May 13 2025 |
672 |
280.34 |
| May 06 2025 |
704 |
280.34 |
| Apr 29 2025 |
701 |
280.34 |
| Apr 22 2025 |
716 |
280.34 |
| Apr 15 2025 |
789 |
285.67 |
| Apr 08 2025 |
729 |
285.67 |
| Apr 01 2025 |
764 |
291 |
| Mar 25 2025 |
748 |
291 |
| Mar 18 2025 |
748 |
291 |
| Mar 11 2025 |
747 |
291 |
| Mar 04 2025 |
734 |
291 |
| Feb 25 2025 |
727 |
291 |
| Feb 18 2025 |
725 |
291 |
| Feb 11 2025 |
720 |
291 |
| Feb 04 2025 |
716 |
291 |
| Jan 29 2025 |
715 |
291 |
| Jan 22 2025 |
714 |
291 |
| Jan 15 2025 |
713 |
291 |
| Jan 08 2025 |
705 |
291 |
| Jan 01 2025 |
710 |
291 |
| Dec 25 2024 |
710 |
291 |
| Dec 18 2024 |
708 |
291 |
| Dec 11 2024 |
708 |
291 |
| Dec 04 2024 |
708 |
291 |
| Nov 27 2024 |
708 |
291 |
| Nov 20 2024 |
709 |
291 |
| Nov 13 2024 |
732 |
291 |
| Nov 06 2024 |
733 |
291 |
| Oct 30 2024 |
735 |
291 |
| Oct 23 2024 |
739 |
291 |
| Oct 16 2024 |
740 |
291 |
| Oct 09 2024 |
747 |
291 |
