| Jun 07 2026 |
336 |
228.81 |
| Jun 02 2026 |
336 |
228.81 |
| May 26 2026 |
334 |
228.81 |
| May 19 2026 |
344 |
230.61 |
| May 12 2026 |
349 |
230.61 |
| May 05 2026 |
355 |
231.32 |
| Apr 28 2026 |
365 |
232.97 |
| Apr 21 2026 |
368 |
232.97 |
| Apr 14 2026 |
364 |
232.97 |
| Apr 07 2026 |
387 |
236.31 |
| Mar 31 2026 |
384 |
235.51 |
| Mar 24 2026 |
374 |
235.22 |
| Mar 17 2026 |
367 |
235.22 |
| Mar 10 2026 |
366 |
235.22 |
| Mar 03 2026 |
337 |
231.52 |
| Feb 24 2026 |
328 |
230.26 |
| Feb 17 2026 |
326 |
230.26 |
| Feb 10 2026 |
324 |
230.26 |
| Feb 03 2026 |
322 |
230.26 |
| Jan 27 2026 |
320 |
230.26 |
| Jan 20 2026 |
318 |
230.26 |
| Jan 13 2026 |
318 |
230.26 |
| Jan 06 2026 |
318 |
230.26 |
| Dec 30 2025 |
318 |
230.26 |
| Dec 23 2025 |
318 |
230.26 |
| Dec 16 2025 |
318 |
230.26 |
| Dec 09 2025 |
318 |
230.26 |
| Dec 02 2025 |
318 |
230.26 |
| Nov 25 2025 |
318 |
230.26 |
| Nov 18 2025 |
318 |
230.26 |
| Nov 11 2025 |
319 |
230.26 |
| Nov 04 2025 |
319 |
230.26 |
| Oct 28 2025 |
318 |
230.26 |
| Oct 21 2025 |
316 |
230.26 |
| Oct 14 2025 |
316 |
230.26 |
| Oct 07 2025 |
313 |
230.26 |
| Sep 30 2025 |
311 |
230.26 |
| Sep 23 2025 |
310 |
230.26 |
| Sep 16 2025 |
308 |
230.26 |
| Sep 09 2025 |
297 |
230.26 |
| Sep 02 2025 |
296 |
230.26 |
| Aug 26 2025 |
264 |
230.26 |
| Aug 19 2025 |
266 |
230.26 |
| Aug 12 2025 |
262 |
230.26 |
| Aug 05 2025 |
268 |
232.97 |
| Jul 29 2025 |
268 |
232.97 |
| Jul 22 2025 |
268 |
232.97 |
| Jul 15 2025 |
274 |
232.97 |
| Jul 08 2025 |
277 |
232.97 |
| Jul 01 2025 |
279 |
232.97 |
| Jun 24 2025 |
277 |
232.97 |
| Jun 17 2025 |
272 |
232.97 |
| Jun 10 2025 |
270 |
232.97 |
| Jun 03 2025 |
270 |
233.95 |
| May 27 2025 |
269 |
233.95 |
| May 20 2025 |
262 |
233.95 |
| May 13 2025 |
269 |
235.79 |
| May 06 2025 |
261 |
235.79 |
| Apr 29 2025 |
272 |
235.79 |
| Apr 22 2025 |
274 |
235.79 |
| Apr 15 2025 |
275 |
235.79 |
| Apr 08 2025 |
261 |
236.07 |
| Apr 01 2025 |
331 |
242.68 |
| Mar 25 2025 |
402 |
249.23 |
| Mar 18 2025 |
404 |
249.23 |
| Mar 11 2025 |
446 |
253.83 |
| Mar 04 2025 |
568 |
264.26 |
| Feb 25 2025 |
661 |
272.37 |
| Feb 18 2025 |
666 |
272.79 |
| Feb 11 2025 |
670 |
273.56 |
| Feb 04 2025 |
679 |
273.56 |
| Jan 29 2025 |
685 |
273.56 |
| Jan 22 2025 |
687 |
273.56 |
| Jan 15 2025 |
695 |
273.56 |
| Jan 08 2025 |
694 |
273.56 |
| Jan 01 2025 |
694 |
273.56 |
| Dec 25 2024 |
694 |
273.56 |
| Dec 18 2024 |
691 |
273.56 |
| Dec 11 2024 |
690 |
273.56 |
| Dec 04 2024 |
690 |
273.56 |
| Nov 27 2024 |
690 |
273.56 |
| Nov 20 2024 |
690 |
273.56 |
| Nov 13 2024 |
690 |
273.56 |
| Nov 06 2024 |
690 |
273.56 |
| Oct 30 2024 |
691 |
273.56 |
| Oct 23 2024 |
692 |
273.56 |
| Oct 16 2024 |
697 |
273.56 |
| Oct 09 2024 |
700 |
273.56 |
