| Jun 06 2026 |
813 |
275.09 |
| Jun 02 2026 |
819 |
275.09 |
| May 26 2026 |
804 |
275.09 |
| May 19 2026 |
768 |
272.23 |
| May 12 2026 |
771 |
272.23 |
| May 05 2026 |
770 |
272.23 |
| Apr 28 2026 |
774 |
272.23 |
| Apr 21 2026 |
799 |
273.82 |
| Apr 14 2026 |
774 |
273.82 |
| Apr 07 2026 |
746 |
271.81 |
| Mar 31 2026 |
757 |
271.81 |
| Mar 24 2026 |
750 |
271.81 |
| Mar 17 2026 |
738 |
271.81 |
| Mar 10 2026 |
762 |
273.65 |
| Mar 03 2026 |
761 |
273.65 |
| Feb 24 2026 |
760 |
273.65 |
| Feb 17 2026 |
758 |
273.65 |
| Feb 10 2026 |
755 |
273.65 |
| Feb 03 2026 |
754 |
273.65 |
| Jan 27 2026 |
759 |
273.65 |
| Jan 20 2026 |
757 |
273.65 |
| Jan 13 2026 |
757 |
273.65 |
| Jan 06 2026 |
758 |
273.65 |
| Dec 30 2025 |
758 |
273.65 |
| Dec 23 2025 |
755 |
273.65 |
| Dec 16 2025 |
756 |
273.65 |
| Dec 09 2025 |
756 |
273.65 |
| Dec 02 2025 |
759 |
273.65 |
| Nov 25 2025 |
759 |
273.65 |
| Nov 18 2025 |
759 |
273.65 |
| Nov 11 2025 |
760 |
273.65 |
| Nov 04 2025 |
765 |
273.65 |
| Oct 28 2025 |
761 |
273.65 |
| Oct 21 2025 |
760 |
273.65 |
| Oct 14 2025 |
763 |
273.65 |
| Oct 07 2025 |
765 |
273.65 |
| Sep 30 2025 |
766 |
273.65 |
| Sep 23 2025 |
759 |
273.65 |
| Sep 16 2025 |
767 |
273.65 |
| Sep 09 2025 |
760 |
273.65 |
| Sep 02 2025 |
761 |
273.65 |
| Aug 26 2025 |
707 |
273.65 |
| Aug 19 2025 |
720 |
273.65 |
| Aug 12 2025 |
700 |
273.65 |
| Aug 05 2025 |
700 |
279.08 |
| Jul 29 2025 |
701 |
279.08 |
| Jul 22 2025 |
706 |
279.08 |
| Jul 15 2025 |
736 |
279.08 |
| Jul 08 2025 |
749 |
279.08 |
| Jul 01 2025 |
758 |
279.08 |
| Jun 24 2025 |
824 |
287.8 |
| Jun 17 2025 |
818 |
287.8 |
| Jun 10 2025 |
821 |
287.8 |
| Jun 03 2025 |
836 |
289.27 |
| May 27 2025 |
832 |
289.27 |
| May 20 2025 |
878 |
296.67 |
| May 13 2025 |
896 |
299.87 |
| May 06 2025 |
869 |
299.87 |
| Apr 29 2025 |
896 |
300.59 |
| Apr 22 2025 |
888 |
300.59 |
| Apr 15 2025 |
902 |
300.59 |
| Apr 08 2025 |
900 |
307.02 |
| Apr 01 2025 |
899 |
307.02 |
| Mar 25 2025 |
822 |
314.34 |
| Mar 18 2025 |
822 |
314.34 |
| Mar 11 2025 |
827 |
314.34 |
| Mar 04 2025 |
868 |
330 |
| Feb 25 2025 |
851 |
330 |
| Feb 18 2025 |
843 |
330 |
| Feb 11 2025 |
830 |
330 |
| Feb 04 2025 |
818 |
330 |
| Jan 29 2025 |
817 |
330 |
| Jan 22 2025 |
815 |
330 |
| Jan 15 2025 |
814 |
330 |
| Jan 08 2025 |
806 |
330 |
| Jan 01 2025 |
811 |
330 |
| Dec 25 2024 |
811 |
330 |
| Dec 18 2024 |
809 |
330 |
| Dec 11 2024 |
809 |
330 |
| Dec 04 2024 |
809 |
330 |
| Nov 27 2024 |
809 |
330 |
| Nov 20 2024 |
810 |
330 |
| Nov 13 2024 |
836 |
330 |
| Nov 06 2024 |
836 |
330 |
| Oct 30 2024 |
839 |
330 |
| Oct 23 2024 |
843 |
330 |
| Oct 16 2024 |
846 |
330 |
| Oct 09 2024 |
852 |
330 |
