| Jun 06 2026 |
327 |
256.14 |
| Jun 02 2026 |
321 |
256.14 |
| May 26 2026 |
310 |
256.14 |
| May 19 2026 |
312 |
256.14 |
| May 12 2026 |
316 |
256.14 |
| May 05 2026 |
305 |
256.14 |
| Apr 28 2026 |
305 |
256.14 |
| Apr 21 2026 |
300 |
256.14 |
| Apr 14 2026 |
308 |
256.14 |
| Apr 07 2026 |
313 |
256.14 |
| Mar 31 2026 |
650 |
261.86 |
| Mar 24 2026 |
644 |
261.86 |
| Mar 17 2026 |
629 |
261.86 |
| Mar 10 2026 |
668 |
264.54 |
| Mar 03 2026 |
685 |
266.8 |
| Feb 24 2026 |
686 |
266.8 |
| Feb 17 2026 |
684 |
266.8 |
| Feb 10 2026 |
684 |
266.8 |
| Feb 03 2026 |
685 |
266.8 |
| Jan 27 2026 |
689 |
266.8 |
| Jan 20 2026 |
687 |
266.8 |
| Jan 13 2026 |
686 |
266.8 |
| Jan 06 2026 |
689 |
266.8 |
| Dec 30 2025 |
689 |
266.8 |
| Dec 23 2025 |
686 |
266.8 |
| Dec 16 2025 |
687 |
266.8 |
| Dec 09 2025 |
687 |
266.8 |
| Dec 02 2025 |
690 |
266.8 |
| Nov 25 2025 |
690 |
266.8 |
| Nov 18 2025 |
690 |
266.8 |
| Nov 11 2025 |
690 |
266.8 |
| Nov 04 2025 |
695 |
266.8 |
| Oct 28 2025 |
692 |
266.8 |
| Oct 21 2025 |
692 |
266.8 |
| Oct 14 2025 |
695 |
266.8 |
| Oct 07 2025 |
697 |
266.8 |
| Sep 30 2025 |
697 |
266.8 |
| Sep 23 2025 |
687 |
266.8 |
| Sep 16 2025 |
691 |
266.8 |
| Sep 09 2025 |
688 |
266.8 |
| Sep 02 2025 |
692 |
266.8 |
| Aug 26 2025 |
633 |
266.8 |
| Aug 19 2025 |
649 |
266.8 |
| Aug 12 2025 |
630 |
266.8 |
| Aug 05 2025 |
636 |
272.09 |
| Jul 29 2025 |
638 |
272.09 |
| Jul 22 2025 |
641 |
272.09 |
| Jul 15 2025 |
666 |
272.09 |
| Jul 08 2025 |
676 |
272.09 |
| Jul 01 2025 |
683 |
272.09 |
| Jun 24 2025 |
718 |
275.07 |
| Jun 17 2025 |
713 |
275.07 |
| Jun 10 2025 |
718 |
275.07 |
| Jun 03 2025 |
721 |
275.07 |
| May 27 2025 |
719 |
275.07 |
| May 20 2025 |
728 |
275.07 |
| May 13 2025 |
727 |
275.07 |
| May 06 2025 |
711 |
275.07 |
| Apr 29 2025 |
738 |
275.07 |
| Apr 22 2025 |
730 |
275.07 |
| Apr 15 2025 |
808 |
284.56 |
| Apr 08 2025 |
784 |
284.56 |
| Apr 01 2025 |
801 |
287.37 |
| Mar 25 2025 |
797 |
287.37 |
| Mar 18 2025 |
787 |
287.37 |
| Mar 11 2025 |
816 |
292.3 |
| Mar 04 2025 |
868 |
305.36 |
| Feb 25 2025 |
898 |
315.5 |
| Feb 18 2025 |
897 |
315.5 |
| Feb 11 2025 |
900 |
315.5 |
| Feb 04 2025 |
905 |
315.5 |
| Jan 29 2025 |
910 |
315.5 |
| Jan 22 2025 |
913 |
315.5 |
| Jan 15 2025 |
918 |
315.5 |
| Jan 08 2025 |
919 |
315.5 |
| Jan 01 2025 |
919 |
315.5 |
| Dec 25 2024 |
919 |
315.5 |
| Dec 18 2024 |
917 |
315.5 |
| Dec 11 2024 |
916 |
315.5 |
| Dec 04 2024 |
916 |
315.5 |
| Nov 27 2024 |
916 |
315.5 |
| Nov 20 2024 |
917 |
315.5 |
| Nov 13 2024 |
915 |
315.5 |
| Nov 06 2024 |
915 |
315.5 |
| Oct 30 2024 |
917 |
315.5 |
| Oct 23 2024 |
919 |
315.5 |
| Oct 16 2024 |
924 |
315.5 |
| Oct 09 2024 |
927 |
315.5 |
