| Jun 23 2026 |
915 |
292.77 |
| Jun 16 2026 |
892 |
287.4 |
| Jun 09 2026 |
896 |
287.4 |
| Jun 02 2026 |
870 |
281.45 |
| May 26 2026 |
857 |
281.45 |
| May 19 2026 |
841 |
279.84 |
| May 12 2026 |
850 |
279.84 |
| May 05 2026 |
883 |
282.42 |
| Apr 28 2026 |
885 |
282.42 |
| Apr 21 2026 |
894 |
282.42 |
| Apr 14 2026 |
873 |
282.42 |
| Apr 07 2026 |
854 |
281.74 |
| Mar 31 2026 |
860 |
281.74 |
| Mar 24 2026 |
815 |
278.62 |
| Mar 17 2026 |
785 |
276.35 |
| Mar 10 2026 |
791 |
276.35 |
| Mar 03 2026 |
790 |
276.35 |
| Feb 24 2026 |
792 |
276.35 |
| Feb 17 2026 |
787 |
276.35 |
| Feb 10 2026 |
786 |
276.35 |
| Feb 03 2026 |
785 |
276.35 |
| Jan 27 2026 |
790 |
276.35 |
| Jan 20 2026 |
788 |
276.35 |
| Jan 13 2026 |
788 |
276.35 |
| Jan 06 2026 |
789 |
276.35 |
| Dec 30 2025 |
789 |
276.35 |
| Dec 23 2025 |
786 |
276.35 |
| Dec 16 2025 |
787 |
276.35 |
| Dec 09 2025 |
787 |
276.35 |
| Dec 02 2025 |
790 |
276.35 |
| Nov 25 2025 |
790 |
276.35 |
| Nov 18 2025 |
790 |
276.35 |
| Nov 11 2025 |
791 |
276.35 |
| Nov 04 2025 |
796 |
276.35 |
| Oct 28 2025 |
792 |
276.35 |
| Oct 21 2025 |
790 |
276.35 |
| Oct 14 2025 |
792 |
276.35 |
| Oct 07 2025 |
794 |
276.35 |
| Sep 30 2025 |
795 |
276.35 |
| Sep 23 2025 |
788 |
276.35 |
| Sep 16 2025 |
796 |
276.35 |
| Sep 09 2025 |
793 |
276.35 |
| Sep 02 2025 |
796 |
276.35 |
| Aug 26 2025 |
736 |
276.35 |
| Aug 19 2025 |
749 |
276.35 |
| Aug 12 2025 |
733 |
276.35 |
| Aug 05 2025 |
672 |
276.35 |
| Jul 29 2025 |
675 |
276.35 |
| Jul 22 2025 |
678 |
276.35 |
| Jul 15 2025 |
707 |
276.35 |
| Jul 08 2025 |
696 |
274.27 |
| Jul 01 2025 |
707 |
274.27 |
| Jun 24 2025 |
683 |
271.44 |
| Jun 17 2025 |
681 |
271.62 |
| Jun 10 2025 |
670 |
270.46 |
| Jun 03 2025 |
679 |
270.98 |
| May 27 2025 |
663 |
268.48 |
| May 20 2025 |
677 |
270.12 |
| May 13 2025 |
647 |
267.62 |
| May 06 2025 |
631 |
267.62 |
| Apr 29 2025 |
654 |
267.62 |
| Apr 22 2025 |
646 |
267.62 |
| Apr 15 2025 |
654 |
267.62 |
| Apr 08 2025 |
638 |
267.62 |
| Apr 01 2025 |
637 |
267.62 |
| Mar 25 2025 |
635 |
267.62 |
| Mar 18 2025 |
619 |
267.62 |
| Mar 11 2025 |
612 |
267.62 |
| Mar 04 2025 |
614 |
267.62 |
| Feb 25 2025 |
608 |
267.62 |
| Feb 18 2025 |
610 |
267.62 |
| Feb 11 2025 |
611 |
267.62 |
| Feb 04 2025 |
619 |
267.62 |
| Jan 29 2025 |
622 |
267.62 |
| Jan 22 2025 |
626 |
267.62 |
| Jan 15 2025 |
633 |
267.62 |
| Jan 08 2025 |
632 |
267.62 |
| Jan 01 2025 |
632 |
267.62 |
| Dec 25 2024 |
632 |
267.62 |
| Dec 18 2024 |
630 |
267.62 |
| Dec 11 2024 |
628 |
267.62 |
| Dec 04 2024 |
628 |
267.62 |
| Nov 27 2024 |
628 |
267.62 |
| Nov 20 2024 |
628 |
267.62 |
| Nov 13 2024 |
628 |
267.62 |
| Nov 06 2024 |
628 |
267.62 |
| Oct 30 2024 |
630 |
267.62 |
| Oct 23 2024 |
631 |
267.62 |
| Oct 16 2024 |
636 |
267.62 |
| Oct 09 2024 |
639 |
267.62 |
