| Jun 06 2026 |
962 |
295.93 |
| Jun 02 2026 |
968 |
295.93 |
| May 26 2026 |
955 |
295.93 |
| May 19 2026 |
956 |
295.93 |
| May 12 2026 |
923 |
306.36 |
| May 05 2026 |
915 |
306.36 |
| Apr 28 2026 |
911 |
306.36 |
| Apr 21 2026 |
926 |
306.36 |
| Apr 14 2026 |
939 |
306.36 |
| Apr 07 2026 |
939 |
306.36 |
| Mar 31 2026 |
1019 |
307.45 |
| Mar 24 2026 |
1007 |
307.45 |
| Mar 17 2026 |
1002 |
307.45 |
| Mar 10 2026 |
957 |
297.61 |
| Mar 03 2026 |
919 |
292.54 |
| Feb 24 2026 |
883 |
286.45 |
| Feb 17 2026 |
874 |
286.45 |
| Feb 10 2026 |
874 |
286.45 |
| Feb 03 2026 |
874 |
286.45 |
| Jan 27 2026 |
879 |
286.45 |
| Jan 20 2026 |
877 |
286.45 |
| Jan 13 2026 |
877 |
286.45 |
| Jan 06 2026 |
880 |
286.45 |
| Dec 30 2025 |
880 |
286.45 |
| Dec 23 2025 |
877 |
286.45 |
| Dec 16 2025 |
878 |
286.45 |
| Dec 09 2025 |
878 |
286.45 |
| Dec 02 2025 |
881 |
286.45 |
| Nov 25 2025 |
881 |
286.45 |
| Nov 18 2025 |
881 |
286.45 |
| Nov 11 2025 |
881 |
286.45 |
| Nov 04 2025 |
886 |
286.45 |
| Oct 28 2025 |
881 |
286.45 |
| Oct 21 2025 |
879 |
286.45 |
| Oct 14 2025 |
881 |
286.45 |
| Oct 07 2025 |
883 |
286.45 |
| Sep 30 2025 |
882 |
286.45 |
| Sep 23 2025 |
874 |
286.45 |
| Sep 16 2025 |
880 |
286.45 |
| Sep 09 2025 |
877 |
286.45 |
| Sep 02 2025 |
884 |
286.45 |
| Aug 26 2025 |
813 |
286.45 |
| Aug 19 2025 |
826 |
286.45 |
| Aug 12 2025 |
801 |
286.45 |
| Aug 05 2025 |
749 |
286.45 |
| Jul 29 2025 |
750 |
286.45 |
| Jul 22 2025 |
754 |
286.45 |
| Jul 15 2025 |
786 |
286.45 |
| Jul 08 2025 |
788 |
284.52 |
| Jul 01 2025 |
796 |
284.52 |
| Jun 24 2025 |
803 |
284.52 |
| Jun 17 2025 |
756 |
278.84 |
| Jun 10 2025 |
760 |
278.84 |
| Jun 03 2025 |
730 |
275.6 |
| May 27 2025 |
730 |
275.6 |
| May 20 2025 |
739 |
275.6 |
| May 13 2025 |
737 |
275.6 |
| May 06 2025 |
722 |
275.6 |
| Apr 29 2025 |
748 |
275.6 |
| Apr 22 2025 |
738 |
275.6 |
| Apr 15 2025 |
702 |
271.79 |
| Apr 08 2025 |
682 |
271.79 |
| Apr 01 2025 |
681 |
271.79 |
| Mar 25 2025 |
678 |
271.79 |
| Mar 18 2025 |
664 |
271.79 |
| Mar 11 2025 |
694 |
274.8 |
| Mar 04 2025 |
653 |
271.17 |
| Feb 25 2025 |
617 |
268.25 |
| Feb 18 2025 |
620 |
268.25 |
| Feb 11 2025 |
620 |
268.25 |
| Feb 04 2025 |
627 |
268.25 |
| Jan 29 2025 |
630 |
268.25 |
| Jan 22 2025 |
634 |
268.25 |
| Jan 15 2025 |
641 |
268.25 |
| Jan 08 2025 |
640 |
268.25 |
| Jan 01 2025 |
640 |
268.25 |
| Dec 25 2024 |
640 |
268.25 |
| Dec 18 2024 |
638 |
268.25 |
| Dec 11 2024 |
636 |
268.25 |
| Dec 04 2024 |
636 |
268.25 |
| Nov 27 2024 |
636 |
268.25 |
| Nov 20 2024 |
636 |
268.25 |
| Nov 13 2024 |
636 |
268.25 |
| Nov 06 2024 |
636 |
268.25 |
| Oct 30 2024 |
638 |
268.25 |
| Oct 23 2024 |
639 |
268.25 |
| Oct 16 2024 |
644 |
268.25 |
| Oct 09 2024 |
647 |
268.25 |
