| Jun 06 2026 |
937 |
141.36 |
| Jun 02 2026 |
937 |
141.36 |
| May 26 2026 |
937 |
141.36 |
| May 19 2026 |
938 |
141.36 |
| May 12 2026 |
731 |
134.7 |
| May 05 2026 |
737 |
134.7 |
| Apr 28 2026 |
735 |
134.7 |
| Apr 21 2026 |
611 |
131.27 |
| Apr 14 2026 |
604 |
131.27 |
| Apr 07 2026 |
596 |
131.27 |
| Mar 31 2026 |
601 |
131.27 |
| Mar 24 2026 |
599 |
131.27 |
| Mar 17 2026 |
588 |
131.27 |
| Mar 10 2026 |
588 |
131.27 |
| Mar 03 2026 |
584 |
131.27 |
| Feb 24 2026 |
585 |
131.27 |
| Feb 17 2026 |
581 |
131.27 |
| Feb 10 2026 |
581 |
131.27 |
| Feb 03 2026 |
579 |
131.27 |
| Jan 27 2026 |
580 |
131.27 |
| Jan 20 2026 |
580 |
131.27 |
| Jan 13 2026 |
579 |
131.27 |
| Jan 06 2026 |
579 |
131.27 |
| Dec 30 2025 |
579 |
131.27 |
| Dec 23 2025 |
578 |
131.27 |
| Dec 16 2025 |
578 |
131.27 |
| Dec 09 2025 |
578 |
131.27 |
| Dec 02 2025 |
577 |
131.27 |
| Nov 25 2025 |
577 |
131.27 |
| Nov 18 2025 |
578 |
131.27 |
| Nov 11 2025 |
578 |
131.27 |
| Nov 04 2025 |
581 |
131.27 |
| Oct 28 2025 |
577 |
131.27 |
| Oct 21 2025 |
573 |
131.27 |
| Oct 14 2025 |
574 |
131.27 |
| Oct 07 2025 |
573 |
131.27 |
| Sep 30 2025 |
567 |
131.27 |
| Sep 23 2025 |
562 |
131.27 |
| Sep 16 2025 |
557 |
131.27 |
| Sep 09 2025 |
551 |
131.27 |
| Sep 02 2025 |
545 |
131.27 |
| Aug 26 2025 |
705 |
139.28 |
| Aug 19 2025 |
710 |
139.28 |
| Aug 12 2025 |
691 |
139.28 |
| Aug 05 2025 |
624 |
139.28 |
| Jul 29 2025 |
628 |
139.28 |
| Jul 22 2025 |
629 |
139.28 |
| Jul 15 2025 |
644 |
139.28 |
| Jul 08 2025 |
461 |
132.47 |
| Jul 01 2025 |
464 |
132.47 |
| Jun 24 2025 |
451 |
132.47 |
| Jun 17 2025 |
439 |
132.47 |
| Jun 10 2025 |
422 |
132.47 |
| Jun 03 2025 |
566 |
137.34 |
| May 27 2025 |
552 |
137.34 |
| May 20 2025 |
549 |
137.34 |
| May 13 2025 |
813 |
145.52 |
| May 06 2025 |
787 |
145.52 |
| Apr 29 2025 |
803 |
145.52 |
| Apr 22 2025 |
869 |
147.29 |
| Apr 15 2025 |
508 |
138.11 |
| Apr 08 2025 |
477 |
138.11 |
| Apr 01 2025 |
473 |
138.11 |
| Mar 25 2025 |
469 |
138.11 |
| Mar 18 2025 |
456 |
138.11 |
| Mar 11 2025 |
265 |
132.96 |
| Mar 04 2025 |
258 |
132.96 |
| Feb 25 2025 |
244 |
132.96 |
| Feb 18 2025 |
244 |
132.96 |
| Feb 11 2025 |
237 |
132.96 |
| Feb 04 2025 |
231 |
132.96 |
| Jan 29 2025 |
229 |
132.96 |
| Jan 22 2025 |
193 |
131.98 |
| Jan 15 2025 |
193 |
131.98 |
| Jan 08 2025 |
193 |
131.98 |
| Jan 01 2025 |
193 |
131.98 |
| Dec 25 2024 |
193 |
131.98 |
| Dec 18 2024 |
193 |
131.98 |
| Dec 11 2024 |
193 |
131.98 |
| Dec 04 2024 |
193 |
131.98 |
| Nov 27 2024 |
193 |
131.98 |
| Nov 20 2024 |
195 |
131.98 |
| Nov 13 2024 |
196 |
131.98 |
| Nov 06 2024 |
196 |
131.98 |
| Oct 30 2024 |
196 |
131.98 |
| Oct 23 2024 |
199 |
131.98 |
| Oct 16 2024 |
203 |
131.98 |
| Oct 09 2024 |
214 |
131.98 |
