| Jun 07 2026 |
688 |
146.47 |
| Jun 02 2026 |
678 |
146.47 |
| May 26 2026 |
640 |
146.47 |
| May 19 2026 |
647 |
146.47 |
| May 12 2026 |
659 |
146.47 |
| May 05 2026 |
639 |
146.47 |
| Apr 28 2026 |
643 |
146.47 |
| Apr 21 2026 |
564 |
145.15 |
| Apr 14 2026 |
577 |
145.15 |
| Apr 07 2026 |
578 |
145.15 |
| Mar 31 2026 |
990 |
142.84 |
| Mar 24 2026 |
982 |
142.84 |
| Mar 17 2026 |
968 |
142.84 |
| Mar 10 2026 |
968 |
142.84 |
| Mar 03 2026 |
962 |
142.84 |
| Feb 24 2026 |
941 |
142.39 |
| Feb 17 2026 |
933 |
142.39 |
| Feb 10 2026 |
933 |
142.39 |
| Feb 03 2026 |
936 |
142.39 |
| Jan 27 2026 |
937 |
142.39 |
| Jan 20 2026 |
937 |
142.39 |
| Jan 13 2026 |
936 |
142.39 |
| Jan 06 2026 |
936 |
142.39 |
| Dec 30 2025 |
936 |
142.39 |
| Dec 23 2025 |
936 |
142.39 |
| Dec 16 2025 |
937 |
142.39 |
| Dec 09 2025 |
937 |
142.39 |
| Dec 02 2025 |
937 |
142.39 |
| Nov 25 2025 |
937 |
142.39 |
| Nov 18 2025 |
938 |
142.39 |
| Nov 11 2025 |
938 |
142.39 |
| Nov 04 2025 |
942 |
142.39 |
| Oct 28 2025 |
934 |
142.39 |
| Oct 21 2025 |
928 |
142.39 |
| Oct 14 2025 |
927 |
142.39 |
| Oct 07 2025 |
922 |
142.39 |
| Sep 30 2025 |
911 |
142.39 |
| Sep 23 2025 |
913 |
142.39 |
| Sep 16 2025 |
920 |
142.39 |
| Sep 09 2025 |
905 |
142.39 |
| Sep 02 2025 |
895 |
142.39 |
| Aug 26 2025 |
803 |
142.42 |
| Aug 19 2025 |
804 |
142.42 |
| Aug 12 2025 |
778 |
142.42 |
| Aug 05 2025 |
699 |
142.42 |
| Jul 29 2025 |
702 |
142.42 |
| Jul 22 2025 |
704 |
142.42 |
| Jul 15 2025 |
758 |
143.44 |
| Jul 08 2025 |
703 |
140.8 |
| Jul 01 2025 |
704 |
140.8 |
| Jun 24 2025 |
687 |
140.8 |
| Jun 17 2025 |
687 |
140.55 |
| Jun 10 2025 |
678 |
140.55 |
| Jun 03 2025 |
657 |
140.55 |
| May 27 2025 |
643 |
140.55 |
| May 20 2025 |
625 |
139.98 |
| May 13 2025 |
616 |
139.98 |
| May 06 2025 |
584 |
139.98 |
| Apr 29 2025 |
598 |
139.98 |
| Apr 22 2025 |
606 |
140.73 |
| Apr 15 2025 |
612 |
140.73 |
| Apr 08 2025 |
673 |
143.19 |
| Apr 01 2025 |
668 |
143.19 |
| Mar 25 2025 |
668 |
143.19 |
| Mar 18 2025 |
657 |
143.19 |
| Mar 11 2025 |
490 |
139.05 |
| Mar 04 2025 |
481 |
139.05 |
| Feb 25 2025 |
529 |
140.32 |
| Feb 18 2025 |
532 |
140.32 |
| Feb 11 2025 |
532 |
140.32 |
| Feb 04 2025 |
530 |
140.32 |
| Jan 29 2025 |
533 |
140.32 |
| Jan 22 2025 |
437 |
138.1 |
| Jan 15 2025 |
437 |
138.1 |
| Jan 08 2025 |
437 |
138.1 |
| Jan 01 2025 |
437 |
138.1 |
| Dec 25 2024 |
437 |
138.1 |
| Dec 18 2024 |
437 |
138.1 |
| Dec 11 2024 |
464 |
138.81 |
| Dec 04 2024 |
464 |
138.81 |
| Nov 27 2024 |
464 |
138.81 |
| Nov 20 2024 |
465 |
138.81 |
| Nov 13 2024 |
466 |
138.81 |
| Nov 06 2024 |
466 |
138.81 |
| Oct 30 2024 |
466 |
138.81 |
| Oct 23 2024 |
467 |
138.81 |
| Oct 16 2024 |
473 |
138.81 |
| Oct 09 2024 |
482 |
138.81 |
