| Jun 06 2026 |
2794 |
177.37 |
| Jun 02 2026 |
2779 |
177.37 |
| May 26 2026 |
2659 |
177.37 |
| May 19 2026 |
2695 |
177.37 |
| May 12 2026 |
2715 |
177.37 |
| May 05 2026 |
2683 |
177.37 |
| Apr 28 2026 |
2715 |
177.37 |
| Apr 21 2026 |
2703 |
177.37 |
| Apr 14 2026 |
2740 |
177.37 |
| Apr 07 2026 |
2767 |
177.37 |
| Mar 31 2026 |
2766 |
177.37 |
| Mar 24 2026 |
2726 |
177.37 |
| Mar 17 2026 |
2754 |
177.37 |
| Mar 10 2026 |
2744 |
177.37 |
| Mar 03 2026 |
2775 |
177.37 |
| Feb 24 2026 |
2776 |
177.37 |
| Feb 17 2026 |
2785 |
177.37 |
| Feb 10 2026 |
2733 |
177.37 |
| Feb 03 2026 |
2722 |
177.37 |
| Jan 27 2026 |
2741 |
177.37 |
| Jan 20 2026 |
2739 |
177.37 |
| Jan 13 2026 |
2733 |
177.37 |
| Jan 06 2026 |
2736 |
177.37 |
| Dec 30 2025 |
2736 |
177.37 |
| Dec 23 2025 |
2729 |
177.37 |
| Dec 16 2025 |
2724 |
177.37 |
| Dec 09 2025 |
2717 |
177.37 |
| Dec 02 2025 |
2701 |
177.37 |
| Nov 25 2025 |
2761 |
177.37 |
| Nov 18 2025 |
2765 |
177.37 |
| Nov 11 2025 |
2730 |
177.37 |
| Nov 04 2025 |
2757 |
177.37 |
| Oct 28 2025 |
2742 |
177.37 |
| Oct 21 2025 |
2732 |
177.37 |
| Oct 14 2025 |
2798 |
177.37 |
| Oct 07 2025 |
2854 |
177.37 |
| Sep 30 2025 |
2951 |
177.37 |
| Sep 23 2025 |
2995 |
177.37 |
| Sep 16 2025 |
3038 |
177.37 |
| Sep 09 2025 |
3082 |
177.37 |
| Sep 02 2025 |
3196 |
177.37 |
| Aug 26 2025 |
2888 |
177.37 |
| Aug 19 2025 |
2892 |
177.37 |
| Aug 12 2025 |
2857 |
177.37 |
| Aug 05 2025 |
2564 |
177.37 |
| Jul 29 2025 |
2618 |
177.37 |
| Jul 22 2025 |
1406 |
160.35 |
| Jul 15 2025 |
1514 |
160.35 |
| Jul 08 2025 |
1576 |
160.35 |
| Jul 01 2025 |
1601 |
160.35 |
| Jun 24 2025 |
444 |
143.33 |
| Jun 17 2025 |
471 |
143.33 |
| Jun 10 2025 |
468 |
143.33 |
| Jun 03 2025 |
463 |
143.33 |
| May 27 2025 |
460 |
143.33 |
| May 20 2025 |
501 |
143.33 |
| May 13 2025 |
530 |
143.33 |
| May 06 2025 |
562 |
143.33 |
| Apr 29 2025 |
573 |
143.33 |
| Apr 22 2025 |
576 |
143.33 |
| Apr 15 2025 |
578 |
143.33 |
| Apr 08 2025 |
517 |
143.33 |
| Apr 01 2025 |
512 |
143.33 |
| Mar 25 2025 |
515 |
143.33 |
| Mar 18 2025 |
526 |
143.33 |
| Mar 11 2025 |
529 |
143.33 |
| Mar 04 2025 |
516 |
143.33 |
| Feb 25 2025 |
512 |
143.33 |
| Feb 18 2025 |
511 |
143.33 |
| Feb 11 2025 |
513 |
143.33 |
| Feb 04 2025 |
511 |
143.33 |
| Jan 29 2025 |
510 |
143.33 |
| Jan 22 2025 |
508 |
143.33 |
| Jan 15 2025 |
507 |
143.33 |
| Jan 08 2025 |
508 |
143.33 |
| Jan 01 2025 |
508 |
143.33 |
| Dec 25 2024 |
508 |
143.33 |
| Dec 18 2024 |
508 |
143.33 |
| Dec 11 2024 |
506 |
143.33 |
| Dec 04 2024 |
506 |
143.33 |
| Nov 27 2024 |
506 |
143.33 |
| Nov 20 2024 |
508 |
143.33 |
| Nov 13 2024 |
515 |
143.33 |
| Nov 06 2024 |
516 |
143.33 |
| Oct 30 2024 |
516 |
143.33 |
| Oct 23 2024 |
526 |
143.33 |
| Oct 16 2024 |
553 |
143.33 |
| Oct 09 2024 |
584 |
143.33 |
