| Jun 07 2026 |
717 |
265.63 |
| Jun 02 2026 |
724 |
265.63 |
| May 26 2026 |
709 |
265.63 |
| May 19 2026 |
698 |
265.63 |
| May 12 2026 |
695 |
265.63 |
| May 05 2026 |
704 |
265.63 |
| Apr 28 2026 |
699 |
265.63 |
| Apr 21 2026 |
656 |
260.52 |
| Apr 14 2026 |
643 |
260.52 |
| Apr 07 2026 |
638 |
260.52 |
| Mar 31 2026 |
540 |
251.66 |
| Mar 24 2026 |
531 |
251.66 |
| Mar 17 2026 |
522 |
251.66 |
| Mar 10 2026 |
524 |
251.66 |
| Mar 03 2026 |
487 |
248.08 |
| Feb 24 2026 |
421 |
241.96 |
| Feb 17 2026 |
416 |
241.96 |
| Feb 10 2026 |
417 |
241.96 |
| Feb 03 2026 |
416 |
241.96 |
| Jan 27 2026 |
427 |
242.75 |
| Jan 20 2026 |
426 |
242.75 |
| Jan 13 2026 |
425 |
242.75 |
| Jan 06 2026 |
425 |
242.75 |
| Dec 30 2025 |
425 |
242.75 |
| Dec 23 2025 |
425 |
242.75 |
| Dec 16 2025 |
426 |
242.75 |
| Dec 09 2025 |
426 |
242.75 |
| Dec 02 2025 |
425 |
242.75 |
| Nov 25 2025 |
425 |
242.75 |
| Nov 18 2025 |
425 |
242.75 |
| Nov 11 2025 |
426 |
242.75 |
| Nov 04 2025 |
428 |
242.75 |
| Oct 28 2025 |
427 |
242.75 |
| Oct 21 2025 |
427 |
242.75 |
| Oct 14 2025 |
427 |
242.75 |
| Oct 07 2025 |
429 |
242.75 |
| Sep 30 2025 |
429 |
242.75 |
| Sep 23 2025 |
423 |
242.75 |
| Sep 16 2025 |
424 |
242.75 |
| Sep 09 2025 |
420 |
242.75 |
| Sep 02 2025 |
419 |
242.75 |
| Aug 26 2025 |
458 |
250.06 |
| Aug 19 2025 |
467 |
250.06 |
| Aug 12 2025 |
452 |
250.06 |
| Aug 05 2025 |
474 |
256.32 |
| Jul 29 2025 |
477 |
256.32 |
| Jul 22 2025 |
478 |
256.32 |
| Jul 15 2025 |
494 |
256.32 |
| Jul 08 2025 |
504 |
256.32 |
| Jul 01 2025 |
510 |
256.32 |
| Jun 24 2025 |
517 |
256.32 |
| Jun 17 2025 |
469 |
251.29 |
| Jun 10 2025 |
463 |
251.29 |
| Jun 03 2025 |
460 |
251.29 |
| May 27 2025 |
456 |
251.29 |
| May 20 2025 |
343 |
242.58 |
| May 13 2025 |
270 |
235.91 |
| May 06 2025 |
262 |
235.91 |
| Apr 29 2025 |
274 |
235.91 |
| Apr 22 2025 |
304 |
239.56 |
| Apr 15 2025 |
279 |
236.51 |
| Apr 08 2025 |
263 |
236.51 |
| Apr 01 2025 |
255 |
236.51 |
| Mar 25 2025 |
261 |
236.51 |
| Mar 18 2025 |
256 |
236.51 |
| Mar 11 2025 |
179 |
228.18 |
| Mar 04 2025 |
174 |
228.18 |
| Feb 25 2025 |
220 |
232.92 |
| Feb 18 2025 |
219 |
232.92 |
| Feb 11 2025 |
221 |
232.92 |
| Feb 04 2025 |
223 |
232.92 |
| Jan 29 2025 |
224 |
232.92 |
| Jan 22 2025 |
225 |
232.92 |
| Jan 15 2025 |
224 |
232.92 |
| Jan 08 2025 |
224 |
232.92 |
| Jan 01 2025 |
224 |
232.92 |
| Dec 25 2024 |
224 |
232.92 |
| Dec 18 2024 |
224 |
232.92 |
| Dec 11 2024 |
263 |
236.67 |
| Dec 04 2024 |
263 |
236.67 |
| Nov 27 2024 |
263 |
236.67 |
| Nov 20 2024 |
263 |
236.67 |
| Nov 13 2024 |
263 |
236.67 |
| Nov 06 2024 |
263 |
236.67 |
| Oct 30 2024 |
263 |
236.67 |
| Oct 23 2024 |
263 |
236.67 |
| Oct 16 2024 |
263 |
236.67 |
| Oct 09 2024 |
265 |
236.67 |
