| Jun 06 2026 |
624 |
258.73 |
| Jun 02 2026 |
629 |
258.73 |
| May 26 2026 |
625 |
258.73 |
| May 19 2026 |
661 |
262.78 |
| May 12 2026 |
661 |
262.78 |
| May 05 2026 |
669 |
262.78 |
| Apr 28 2026 |
669 |
262.78 |
| Apr 21 2026 |
641 |
259.28 |
| Apr 14 2026 |
627 |
259.28 |
| Apr 07 2026 |
620 |
259.28 |
| Mar 31 2026 |
619 |
258.55 |
| Mar 24 2026 |
612 |
258.55 |
| Mar 17 2026 |
691 |
267.69 |
| Mar 10 2026 |
605 |
258.74 |
| Mar 03 2026 |
696 |
267.64 |
| Feb 24 2026 |
677 |
265.4 |
| Feb 17 2026 |
673 |
265.4 |
| Feb 10 2026 |
673 |
265.4 |
| Feb 03 2026 |
673 |
265.4 |
| Jan 27 2026 |
677 |
265.4 |
| Jan 20 2026 |
675 |
265.4 |
| Jan 13 2026 |
676 |
265.4 |
| Jan 06 2026 |
679 |
265.4 |
| Dec 30 2025 |
679 |
265.4 |
| Dec 23 2025 |
676 |
265.4 |
| Dec 16 2025 |
677 |
265.4 |
| Dec 09 2025 |
677 |
265.4 |
| Dec 02 2025 |
680 |
265.4 |
| Nov 25 2025 |
680 |
265.4 |
| Nov 18 2025 |
680 |
265.4 |
| Nov 11 2025 |
681 |
265.4 |
| Nov 04 2025 |
685 |
265.4 |
| Oct 28 2025 |
681 |
265.4 |
| Oct 21 2025 |
682 |
265.4 |
| Oct 14 2025 |
585 |
257.22 |
| Oct 07 2025 |
585 |
257.22 |
| Sep 30 2025 |
583 |
257.22 |
| Sep 23 2025 |
579 |
257.22 |
| Sep 16 2025 |
581 |
257.22 |
| Sep 09 2025 |
579 |
257.22 |
| Sep 02 2025 |
581 |
257.22 |
| Aug 26 2025 |
665 |
270.02 |
| Aug 19 2025 |
679 |
270.02 |
| Aug 12 2025 |
659 |
270.02 |
| Aug 05 2025 |
608 |
270.02 |
| Jul 29 2025 |
609 |
270.02 |
| Jul 22 2025 |
612 |
270.02 |
| Jul 15 2025 |
638 |
270.02 |
| Jul 08 2025 |
646 |
270.02 |
| Jul 01 2025 |
655 |
270.02 |
| Jun 24 2025 |
666 |
270.02 |
| Jun 17 2025 |
589 |
262.74 |
| Jun 10 2025 |
592 |
262.74 |
| Jun 03 2025 |
595 |
262.74 |
| May 27 2025 |
587 |
262.74 |
| May 20 2025 |
508 |
255.9 |
| May 13 2025 |
501 |
255.9 |
| May 06 2025 |
488 |
255.9 |
| Apr 29 2025 |
495 |
255.9 |
| Apr 22 2025 |
533 |
259.69 |
| Apr 15 2025 |
507 |
257.86 |
| Apr 08 2025 |
646 |
268.26 |
| Apr 01 2025 |
645 |
268.26 |
| Mar 25 2025 |
645 |
268.26 |
| Mar 18 2025 |
630 |
268.26 |
| Mar 11 2025 |
622 |
268.26 |
| Mar 04 2025 |
638 |
269.7 |
| Feb 25 2025 |
564 |
264.17 |
| Feb 18 2025 |
565 |
264.17 |
| Feb 11 2025 |
564 |
264.17 |
| Feb 04 2025 |
571 |
264.17 |
| Jan 29 2025 |
574 |
264.17 |
| Jan 22 2025 |
576 |
264.17 |
| Jan 15 2025 |
585 |
264.17 |
| Jan 08 2025 |
585 |
264.17 |
| Jan 01 2025 |
585 |
264.17 |
| Dec 25 2024 |
585 |
264.17 |
| Dec 18 2024 |
583 |
264.17 |
| Dec 11 2024 |
535 |
274.38 |
| Dec 04 2024 |
535 |
274.38 |
| Nov 27 2024 |
535 |
274.38 |
| Nov 20 2024 |
535 |
274.38 |
| Nov 13 2024 |
556 |
274.38 |
| Nov 06 2024 |
556 |
274.38 |
| Oct 30 2024 |
559 |
274.38 |
| Oct 23 2024 |
562 |
274.38 |
| Oct 16 2024 |
563 |
274.38 |
| Oct 09 2024 |
569 |
274.38 |
