| Jun 06 2026 |
2741 |
176.7 |
| Jun 02 2026 |
2726 |
176.7 |
| May 26 2026 |
2607 |
176.7 |
| May 19 2026 |
2644 |
176.7 |
| May 12 2026 |
2666 |
176.7 |
| May 05 2026 |
2637 |
176.7 |
| Apr 28 2026 |
2375 |
172.9 |
| Apr 21 2026 |
2353 |
172.9 |
| Apr 14 2026 |
2391 |
172.9 |
| Apr 07 2026 |
2414 |
172.9 |
| Mar 31 2026 |
2414 |
172.9 |
| Mar 24 2026 |
2278 |
181.95 |
| Mar 17 2026 |
2278 |
181.95 |
| Mar 10 2026 |
2285 |
181.95 |
| Mar 03 2026 |
2275 |
181.95 |
| Feb 24 2026 |
2275 |
181.95 |
| Feb 17 2026 |
2264 |
181.95 |
| Feb 10 2026 |
2262 |
181.95 |
| Feb 03 2026 |
2264 |
181.95 |
| Jan 27 2026 |
2268 |
181.95 |
| Jan 20 2026 |
2267 |
181.95 |
| Jan 13 2026 |
2265 |
181.95 |
| Jan 06 2026 |
2265 |
181.95 |
| Dec 30 2025 |
2265 |
181.95 |
| Dec 23 2025 |
2262 |
181.95 |
| Dec 16 2025 |
2265 |
181.95 |
| Dec 09 2025 |
2264 |
181.95 |
| Dec 02 2025 |
2264 |
181.95 |
| Nov 25 2025 |
2264 |
181.95 |
| Nov 18 2025 |
2265 |
181.95 |
| Nov 11 2025 |
2266 |
181.95 |
| Nov 04 2025 |
2271 |
181.95 |
| Oct 28 2025 |
2259 |
181.95 |
| Oct 21 2025 |
2255 |
181.95 |
| Oct 14 2025 |
2247 |
181.95 |
| Oct 07 2025 |
2252 |
181.95 |
| Sep 30 2025 |
2244 |
181.95 |
| Sep 23 2025 |
2253 |
181.95 |
| Sep 16 2025 |
2256 |
181.95 |
| Sep 09 2025 |
2250 |
181.95 |
| Sep 02 2025 |
2246 |
181.95 |
| Aug 26 2025 |
2035 |
181.95 |
| Aug 19 2025 |
2047 |
181.95 |
| Aug 12 2025 |
3111 |
184.58 |
| Aug 05 2025 |
2782 |
184.58 |
| Jul 29 2025 |
2837 |
184.58 |
| Jul 22 2025 |
2868 |
184.58 |
| Jul 15 2025 |
3084 |
184.58 |
| Jul 08 2025 |
3205 |
184.58 |
| Jul 01 2025 |
3235 |
184.58 |
| Jun 24 2025 |
3223 |
184.58 |
| Jun 17 2025 |
3385 |
184.58 |
| Jun 10 2025 |
3394 |
184.58 |
| Jun 03 2025 |
3356 |
184.58 |
| May 27 2025 |
1820 |
177.81 |
| May 20 2025 |
1839 |
177.81 |
| May 13 2025 |
1776 |
172.89 |
| May 06 2025 |
1727 |
172.89 |
| Apr 29 2025 |
1810 |
174.16 |
| Apr 22 2025 |
1792 |
174.16 |
| Apr 15 2025 |
1804 |
174.16 |
| Apr 08 2025 |
1746 |
174.16 |
| Apr 01 2025 |
1748 |
174.72 |
| Mar 25 2025 |
1574 |
166.27 |
| Mar 18 2025 |
1572 |
166.27 |
| Mar 11 2025 |
1575 |
166.27 |
| Mar 04 2025 |
1574 |
166.27 |
| Feb 25 2025 |
1588 |
166.27 |
| Feb 18 2025 |
1592 |
166.27 |
| Feb 11 2025 |
1596 |
166.27 |
| Feb 04 2025 |
1605 |
166.27 |
| Jan 29 2025 |
1623 |
166.27 |
| Jan 22 2025 |
1632 |
166.27 |
| Jan 15 2025 |
1639 |
166.27 |
| Jan 08 2025 |
1639 |
166.27 |
| Jan 01 2025 |
1639 |
166.27 |
| Dec 25 2024 |
1639 |
166.27 |
| Dec 18 2024 |
1636 |
166.27 |
| Dec 11 2024 |
1631 |
166.27 |
| Dec 04 2024 |
1631 |
166.27 |
| Nov 27 2024 |
1631 |
166.27 |
| Nov 20 2024 |
1634 |
166.27 |
| Nov 13 2024 |
1635 |
166.27 |
| Nov 06 2024 |
1635 |
166.27 |
| Oct 30 2024 |
1636 |
166.27 |
| Oct 23 2024 |
1641 |
166.27 |
| Oct 16 2024 |
1659 |
166.27 |
| Oct 09 2024 |
1689 |
166.27 |
