| May 05 2026 |
3308 |
197.43 |
| Apr 28 2026 |
3288 |
193.67 |
| Apr 21 2026 |
3269 |
193.67 |
| Apr 14 2026 |
3301 |
193.67 |
| Apr 07 2026 |
3331 |
193.67 |
| Mar 31 2026 |
3332 |
193.67 |
| Mar 24 2026 |
3295 |
193.67 |
| Mar 17 2026 |
3324 |
193.67 |
| Mar 10 2026 |
3314 |
193.67 |
| Mar 03 2026 |
3320 |
193.67 |
| Feb 24 2026 |
3313 |
193.67 |
| Feb 17 2026 |
3325 |
193.67 |
| Feb 10 2026 |
3273 |
193.67 |
| Feb 03 2026 |
3255 |
193.67 |
| Jan 27 2026 |
3275 |
193.67 |
| Jan 20 2026 |
3272 |
193.67 |
| Jan 13 2026 |
3255 |
193.67 |
| Jan 06 2026 |
3259 |
193.67 |
| Dec 30 2025 |
3259 |
193.67 |
| Dec 23 2025 |
3249 |
193.67 |
| Dec 16 2025 |
3249 |
193.67 |
| Dec 09 2025 |
3243 |
193.67 |
| Dec 02 2025 |
3222 |
193.67 |
| Nov 25 2025 |
3282 |
193.67 |
| Nov 18 2025 |
3286 |
193.67 |
| Nov 11 2025 |
3254 |
193.67 |
| Nov 04 2025 |
3279 |
193.67 |
| Oct 28 2025 |
3261 |
193.67 |
| Oct 21 2025 |
3247 |
193.67 |
| Oct 14 2025 |
3315 |
193.67 |
| Oct 07 2025 |
3376 |
193.67 |
| Sep 30 2025 |
3460 |
193.67 |
| Sep 23 2025 |
3494 |
193.67 |
| Sep 16 2025 |
3521 |
193.67 |
| Sep 09 2025 |
3553 |
193.67 |
| Sep 02 2025 |
3661 |
193.67 |
| Aug 26 2025 |
3322 |
193.67 |
| Aug 19 2025 |
3324 |
193.67 |
| Aug 12 2025 |
3284 |
193.67 |
| Aug 05 2025 |
2930 |
193.67 |
| Jul 29 2025 |
2982 |
193.67 |
| Jul 22 2025 |
3015 |
193.67 |
| Jul 15 2025 |
3221 |
193.67 |
| Jul 08 2025 |
3339 |
193.67 |
| Jul 01 2025 |
3372 |
193.67 |
| Jun 24 2025 |
3351 |
193.67 |
| Jun 17 2025 |
3508 |
193.67 |
| Jun 10 2025 |
3524 |
193.67 |
| Jun 03 2025 |
3479 |
193.67 |
| May 27 2025 |
1926 |
186.81 |
| May 20 2025 |
1934 |
186.81 |
| May 13 2025 |
1925 |
186.81 |
| May 06 2025 |
3689 |
181.5 |
| Apr 29 2025 |
3279 |
173.09 |
| Apr 22 2025 |
3346 |
173.09 |
| Apr 15 2025 |
3368 |
173.09 |
| Apr 08 2025 |
3066 |
173.09 |
| Apr 01 2025 |
3077 |
173.09 |
| Mar 25 2025 |
3079 |
173.09 |
| Mar 18 2025 |
3098 |
173.09 |
| Mar 11 2025 |
3145 |
173.09 |
| Mar 04 2025 |
3120 |
173.09 |
| Feb 25 2025 |
3160 |
173.09 |
| Feb 18 2025 |
3161 |
173.09 |
| Feb 11 2025 |
3156 |
173.09 |
| Feb 04 2025 |
3125 |
173.09 |
| Jan 29 2025 |
3153 |
173.09 |
| Jan 22 2025 |
3164 |
173.09 |
| Jan 15 2025 |
3161 |
173.09 |
| Jan 08 2025 |
3161 |
173.09 |
| Jan 01 2025 |
3161 |
173.09 |
| Dec 25 2024 |
3161 |
173.09 |
| Dec 18 2024 |
3159 |
173.09 |
| Dec 11 2024 |
3160 |
173.09 |
| Dec 04 2024 |
3160 |
173.09 |
| Nov 27 2024 |
3160 |
173.09 |
| Nov 20 2024 |
3166 |
173.09 |
| Nov 13 2024 |
3202 |
173.09 |
| Nov 06 2024 |
3206 |
173.09 |
| Oct 30 2024 |
3205 |
173.09 |
| Oct 23 2024 |
3243 |
173.09 |
| Oct 16 2024 |
3353 |
173.09 |
| Oct 09 2024 |
3502 |
173.09 |
