| May 26 2026 |
495 |
143.07 |
| May 19 2026 |
498 |
143.07 |
| May 12 2026 |
503 |
143.07 |
| May 05 2026 |
489 |
143.07 |
| Apr 28 2026 |
490 |
143.07 |
| Apr 21 2026 |
481 |
143.07 |
| Apr 14 2026 |
489 |
143.07 |
| Apr 07 2026 |
493 |
143.07 |
| Mar 31 2026 |
491 |
143.07 |
| Mar 24 2026 |
477 |
143.07 |
| Mar 17 2026 |
487 |
143.07 |
| Mar 10 2026 |
485 |
143.07 |
| Mar 03 2026 |
490 |
143.07 |
| Feb 24 2026 |
483 |
143.07 |
| Feb 17 2026 |
488 |
143.07 |
| Feb 10 2026 |
474 |
143.07 |
| Feb 03 2026 |
471 |
143.07 |
| Jan 27 2026 |
465 |
143.07 |
| Jan 20 2026 |
467 |
143.07 |
| Jan 13 2026 |
463 |
143.07 |
| Jan 06 2026 |
464 |
143.07 |
| Dec 30 2025 |
464 |
143.07 |
| Dec 23 2025 |
461 |
143.07 |
| Dec 16 2025 |
457 |
143.07 |
| Dec 09 2025 |
456 |
143.07 |
| Dec 02 2025 |
455 |
143.07 |
| Nov 25 2025 |
474 |
143.07 |
| Nov 18 2025 |
476 |
143.07 |
| Nov 11 2025 |
468 |
143.07 |
| Nov 04 2025 |
470 |
143.07 |
| Oct 28 2025 |
469 |
143.07 |
| Oct 21 2025 |
469 |
143.07 |
| Oct 14 2025 |
489 |
143.07 |
| Oct 07 2025 |
511 |
143.07 |
| Sep 30 2025 |
527 |
143.07 |
| Sep 23 2025 |
524 |
143.07 |
| Sep 16 2025 |
515 |
143.07 |
| Sep 09 2025 |
512 |
143.07 |
| Sep 02 2025 |
287 |
137.37 |
| Aug 26 2025 |
256 |
137.37 |
| Aug 19 2025 |
248 |
137.37 |
| Aug 12 2025 |
251 |
137.37 |
| Aug 05 2025 |
209 |
137.37 |
| Jul 29 2025 |
208 |
137.37 |
| Jul 22 2025 |
210 |
137.37 |
| Jul 15 2025 |
668 |
140.14 |
| Jul 08 2025 |
671 |
139.71 |
| Jul 01 2025 |
668 |
139.71 |
| Jun 24 2025 |
656 |
139.71 |
| Jun 17 2025 |
658 |
139.71 |
| Jun 10 2025 |
648 |
139.71 |
| Jun 03 2025 |
629 |
139.71 |
| May 27 2025 |
588 |
138.6 |
| May 20 2025 |
582 |
138.6 |
| May 13 2025 |
635 |
140.6 |
| May 06 2025 |
606 |
140.6 |
| Apr 29 2025 |
621 |
140.6 |
| Apr 22 2025 |
601 |
140.6 |
| Apr 15 2025 |
608 |
140.6 |
| Apr 08 2025 |
657 |
146.15 |
| Apr 01 2025 |
651 |
146.15 |
| Mar 25 2025 |
650 |
146.15 |
| Mar 18 2025 |
666 |
146.15 |
| Mar 11 2025 |
677 |
146.15 |
| Mar 04 2025 |
666 |
146.15 |
| Feb 25 2025 |
666 |
146.15 |
| Feb 18 2025 |
663 |
146.15 |
| Feb 11 2025 |
665 |
146.15 |
| Feb 04 2025 |
662 |
146.15 |
| Jan 29 2025 |
664 |
146.15 |
| Jan 22 2025 |
663 |
146.15 |
| Jan 15 2025 |
660 |
146.15 |
| Jan 08 2025 |
662 |
146.15 |
| Jan 01 2025 |
662 |
146.15 |
| Dec 25 2024 |
662 |
146.15 |
| Dec 18 2024 |
662 |
146.15 |
| Dec 11 2024 |
659 |
146.15 |
| Dec 04 2024 |
659 |
146.15 |
| Nov 27 2024 |
659 |
146.15 |
| Nov 20 2024 |
661 |
146.15 |
| Nov 13 2024 |
669 |
146.15 |
| Nov 06 2024 |
670 |
146.15 |
| Oct 30 2024 |
670 |
146.15 |
| Oct 23 2024 |
679 |
146.15 |
| Oct 16 2024 |
714 |
146.15 |
| Oct 09 2024 |
754 |
146.15 |
