| Jun 06 2026 |
685 |
264.16 |
| Jun 02 2026 |
690 |
264.16 |
| May 26 2026 |
681 |
264.16 |
| May 19 2026 |
676 |
264.16 |
| May 12 2026 |
706 |
266.34 |
| May 05 2026 |
767 |
271.79 |
| Apr 28 2026 |
771 |
271.79 |
| Apr 21 2026 |
781 |
271.79 |
| Apr 14 2026 |
755 |
271.79 |
| Apr 07 2026 |
745 |
271.79 |
| Mar 31 2026 |
756 |
271.79 |
| Mar 24 2026 |
749 |
271.79 |
| Mar 17 2026 |
737 |
271.79 |
| Mar 10 2026 |
742 |
271.79 |
| Mar 03 2026 |
743 |
271.79 |
| Feb 24 2026 |
741 |
271.79 |
| Feb 17 2026 |
738 |
271.79 |
| Feb 10 2026 |
735 |
271.79 |
| Feb 03 2026 |
735 |
271.79 |
| Jan 27 2026 |
741 |
271.79 |
| Jan 20 2026 |
739 |
271.79 |
| Jan 13 2026 |
739 |
271.79 |
| Jan 06 2026 |
741 |
271.79 |
| Dec 30 2025 |
741 |
271.79 |
| Dec 23 2025 |
738 |
271.79 |
| Dec 16 2025 |
739 |
271.79 |
| Dec 09 2025 |
739 |
271.79 |
| Dec 02 2025 |
742 |
271.79 |
| Nov 25 2025 |
742 |
271.79 |
| Nov 18 2025 |
742 |
271.79 |
| Nov 11 2025 |
743 |
271.79 |
| Nov 04 2025 |
748 |
271.79 |
| Oct 28 2025 |
744 |
271.79 |
| Oct 21 2025 |
742 |
271.79 |
| Oct 14 2025 |
746 |
271.79 |
| Oct 07 2025 |
748 |
271.79 |
| Sep 30 2025 |
748 |
271.79 |
| Sep 23 2025 |
740 |
271.79 |
| Sep 16 2025 |
746 |
271.79 |
| Sep 09 2025 |
741 |
271.79 |
| Sep 02 2025 |
741 |
271.79 |
| Aug 26 2025 |
658 |
269 |
| Aug 19 2025 |
672 |
269 |
| Aug 12 2025 |
653 |
269 |
| Aug 05 2025 |
563 |
264.25 |
| Jul 29 2025 |
563 |
264.25 |
| Jul 22 2025 |
566 |
264.25 |
| Jul 15 2025 |
588 |
264.25 |
| Jul 08 2025 |
598 |
264.25 |
| Jul 01 2025 |
590 |
263.07 |
| Jun 24 2025 |
597 |
263.07 |
| Jun 17 2025 |
591 |
263.07 |
| Jun 10 2025 |
557 |
259.89 |
| Jun 03 2025 |
530 |
257.8 |
| May 27 2025 |
499 |
255.21 |
| May 20 2025 |
485 |
253.65 |
| May 13 2025 |
475 |
253.65 |
| May 06 2025 |
462 |
253.65 |
| Apr 29 2025 |
471 |
253.65 |
| Apr 22 2025 |
459 |
253.65 |
| Apr 15 2025 |
464 |
253.65 |
| Apr 08 2025 |
457 |
254.86 |
| Apr 01 2025 |
463 |
254.86 |
| Mar 25 2025 |
464 |
254.86 |
| Mar 18 2025 |
465 |
254.86 |
| Mar 11 2025 |
461 |
254.86 |
| Mar 04 2025 |
452 |
254.86 |
| Feb 25 2025 |
451 |
254.86 |
| Feb 18 2025 |
447 |
254.86 |
| Feb 11 2025 |
441 |
254.86 |
| Feb 04 2025 |
447 |
254.86 |
| Jan 29 2025 |
452 |
254.86 |
| Jan 22 2025 |
453 |
254.86 |
| Jan 15 2025 |
455 |
254.86 |
| Jan 08 2025 |
454 |
254.86 |
| Jan 01 2025 |
454 |
254.86 |
| Dec 25 2024 |
454 |
254.86 |
| Dec 18 2024 |
453 |
254.86 |
| Dec 11 2024 |
453 |
254.86 |
| Dec 04 2024 |
453 |
254.86 |
| Nov 27 2024 |
453 |
254.86 |
| Nov 20 2024 |
453 |
254.86 |
| Nov 13 2024 |
453 |
254.86 |
| Nov 06 2024 |
453 |
254.86 |
| Oct 30 2024 |
453 |
254.86 |
| Oct 23 2024 |
453 |
254.86 |
| Oct 16 2024 |
458 |
254.86 |
| Oct 09 2024 |
462 |
254.86 |
