| Jun 06 2026 |
1265 |
151.1 |
| Jun 02 2026 |
1265 |
151.1 |
| May 26 2026 |
1270 |
151.1 |
| May 19 2026 |
1262 |
151.1 |
| May 12 2026 |
1270 |
151.1 |
| May 05 2026 |
1127 |
146.71 |
| Apr 28 2026 |
1133 |
146.71 |
| Apr 21 2026 |
1155 |
147.09 |
| Apr 14 2026 |
1133 |
147.09 |
| Apr 07 2026 |
1129 |
147.09 |
| Mar 31 2026 |
1140 |
147.09 |
| Mar 24 2026 |
1132 |
147.09 |
| Mar 17 2026 |
1235 |
149.98 |
| Mar 10 2026 |
1231 |
149.98 |
| Mar 03 2026 |
1228 |
149.98 |
| Feb 24 2026 |
1228 |
149.98 |
| Feb 17 2026 |
1219 |
149.98 |
| Feb 10 2026 |
1219 |
149.98 |
| Feb 03 2026 |
938 |
142.43 |
| Jan 27 2026 |
939 |
142.43 |
| Jan 20 2026 |
939 |
142.43 |
| Jan 13 2026 |
938 |
142.43 |
| Jan 06 2026 |
938 |
142.43 |
| Dec 30 2025 |
938 |
142.43 |
| Dec 23 2025 |
938 |
142.43 |
| Dec 16 2025 |
939 |
142.43 |
| Dec 09 2025 |
939 |
142.43 |
| Dec 02 2025 |
939 |
142.43 |
| Nov 25 2025 |
939 |
142.43 |
| Nov 18 2025 |
940 |
142.43 |
| Nov 11 2025 |
940 |
142.43 |
| Nov 04 2025 |
944 |
142.43 |
| Oct 28 2025 |
936 |
142.43 |
| Oct 21 2025 |
930 |
142.43 |
| Oct 14 2025 |
929 |
142.43 |
| Oct 07 2025 |
925 |
142.43 |
| Sep 30 2025 |
913 |
142.43 |
| Sep 23 2025 |
915 |
142.43 |
| Sep 16 2025 |
922 |
142.43 |
| Sep 09 2025 |
908 |
142.43 |
| Sep 02 2025 |
898 |
142.43 |
| Aug 26 2025 |
805 |
142.44 |
| Aug 19 2025 |
806 |
142.44 |
| Aug 12 2025 |
780 |
142.44 |
| Aug 05 2025 |
701 |
142.44 |
| Jul 29 2025 |
704 |
142.44 |
| Jul 22 2025 |
706 |
142.44 |
| Jul 15 2025 |
728 |
142.44 |
| Jul 08 2025 |
745 |
142.44 |
| Jul 01 2025 |
750 |
142.44 |
| Jun 24 2025 |
734 |
142.44 |
| Jun 17 2025 |
1073 |
151.85 |
| Jun 10 2025 |
1073 |
151.85 |
| Jun 03 2025 |
1075 |
151.85 |
| May 27 2025 |
1063 |
151.85 |
| May 20 2025 |
1072 |
151.85 |
| May 13 2025 |
1069 |
151.85 |
| May 06 2025 |
1329 |
158.38 |
| Apr 29 2025 |
1348 |
158.38 |
| Apr 22 2025 |
1448 |
154.83 |
| Apr 15 2025 |
1455 |
154.83 |
| Apr 08 2025 |
1303 |
154.83 |
| Apr 01 2025 |
1291 |
154.83 |
| Mar 25 2025 |
867 |
148.32 |
| Mar 18 2025 |
366 |
135.45 |
| Mar 11 2025 |
350 |
135.45 |
| Mar 04 2025 |
348 |
135.45 |
| Feb 25 2025 |
347 |
135.45 |
| Feb 18 2025 |
342 |
135.45 |
| Feb 11 2025 |
332 |
135.45 |
| Feb 04 2025 |
408 |
137.2 |
| Jan 29 2025 |
407 |
137.2 |
| Jan 22 2025 |
408 |
137.2 |
| Jan 15 2025 |
389 |
136.86 |
| Jan 08 2025 |
389 |
136.86 |
| Jan 01 2025 |
389 |
136.86 |
| Dec 25 2024 |
389 |
136.86 |
| Dec 18 2024 |
389 |
136.86 |
| Dec 11 2024 |
389 |
136.86 |
| Dec 04 2024 |
389 |
136.86 |
| Nov 27 2024 |
389 |
136.86 |
| Nov 20 2024 |
389 |
136.86 |
| Nov 13 2024 |
390 |
136.86 |
| Nov 06 2024 |
390 |
136.86 |
| Oct 30 2024 |
390 |
136.86 |
| Oct 23 2024 |
394 |
136.86 |
| Oct 16 2024 |
398 |
136.86 |
| Oct 09 2024 |
404 |
136.86 |
