| Jun 06 2026 |
845 |
138.55 |
| Jun 02 2026 |
845 |
138.55 |
| May 26 2026 |
837 |
138.55 |
| May 19 2026 |
712 |
134.56 |
| May 12 2026 |
725 |
134.56 |
| May 05 2026 |
682 |
133.2 |
| Apr 28 2026 |
682 |
133.2 |
| Apr 21 2026 |
677 |
133.1 |
| Apr 14 2026 |
665 |
133.1 |
| Apr 07 2026 |
656 |
133.1 |
| Mar 31 2026 |
661 |
133.1 |
| Mar 24 2026 |
661 |
133.1 |
| Mar 17 2026 |
651 |
133.1 |
| Mar 10 2026 |
654 |
133.1 |
| Mar 03 2026 |
650 |
133.1 |
| Feb 24 2026 |
575 |
130.89 |
| Feb 17 2026 |
552 |
130.43 |
| Feb 10 2026 |
552 |
130.43 |
| Feb 03 2026 |
553 |
130.43 |
| Jan 27 2026 |
554 |
130.43 |
| Jan 20 2026 |
553 |
130.43 |
| Jan 13 2026 |
553 |
130.43 |
| Jan 06 2026 |
554 |
130.43 |
| Dec 30 2025 |
554 |
130.43 |
| Dec 23 2025 |
554 |
130.43 |
| Dec 16 2025 |
554 |
130.43 |
| Dec 09 2025 |
554 |
130.43 |
| Dec 02 2025 |
553 |
130.43 |
| Nov 25 2025 |
553 |
130.43 |
| Nov 18 2025 |
554 |
130.43 |
| Nov 11 2025 |
554 |
130.43 |
| Nov 04 2025 |
555 |
130.43 |
| Oct 28 2025 |
552 |
130.43 |
| Oct 21 2025 |
550 |
130.43 |
| Oct 14 2025 |
549 |
130.43 |
| Oct 07 2025 |
549 |
130.43 |
| Sep 30 2025 |
539 |
130.43 |
| Sep 23 2025 |
534 |
130.43 |
| Sep 16 2025 |
529 |
130.43 |
| Sep 09 2025 |
523 |
130.43 |
| Sep 02 2025 |
518 |
130.43 |
| Aug 26 2025 |
454 |
130.43 |
| Aug 19 2025 |
450 |
130.43 |
| Aug 12 2025 |
438 |
130.43 |
| Aug 05 2025 |
391 |
130.43 |
| Jul 29 2025 |
391 |
130.43 |
| Jul 22 2025 |
393 |
130.43 |
| Jul 15 2025 |
399 |
130.43 |
| Jul 08 2025 |
408 |
130.43 |
| Jul 01 2025 |
415 |
130.43 |
| Jun 24 2025 |
398 |
130.43 |
| Jun 17 2025 |
470 |
133.73 |
| Jun 10 2025 |
552 |
136.51 |
| Jun 03 2025 |
534 |
136.51 |
| May 27 2025 |
513 |
136.31 |
| May 20 2025 |
492 |
135.93 |
| May 13 2025 |
477 |
135.93 |
| May 06 2025 |
496 |
137.25 |
| Apr 29 2025 |
503 |
137.25 |
| Apr 22 2025 |
591 |
140.17 |
| Apr 15 2025 |
599 |
140.17 |
| Apr 08 2025 |
571 |
140.17 |
| Apr 01 2025 |
563 |
140.17 |
| Mar 25 2025 |
557 |
140.17 |
| Mar 18 2025 |
541 |
140.17 |
| Mar 11 2025 |
536 |
140.17 |
| Mar 04 2025 |
531 |
140.17 |
| Feb 25 2025 |
1154 |
155.58 |
| Feb 18 2025 |
1157 |
155.58 |
| Feb 11 2025 |
1167 |
155.58 |
| Feb 04 2025 |
904 |
149.47 |
| Jan 29 2025 |
908 |
149.47 |
| Jan 22 2025 |
911 |
149.47 |
| Jan 15 2025 |
913 |
149.47 |
| Jan 08 2025 |
912 |
149.47 |
| Jan 01 2025 |
912 |
149.47 |
| Dec 25 2024 |
912 |
149.47 |
| Dec 18 2024 |
912 |
149.47 |
| Dec 11 2024 |
911 |
149.47 |
| Dec 04 2024 |
911 |
149.47 |
| Nov 27 2024 |
911 |
149.47 |
| Nov 20 2024 |
912 |
149.47 |
| Nov 13 2024 |
913 |
149.47 |
| Nov 06 2024 |
914 |
149.47 |
| Oct 30 2024 |
914 |
149.47 |
| Oct 23 2024 |
915 |
149.47 |
| Oct 16 2024 |
930 |
149.47 |
| Oct 09 2024 |
946 |
149.47 |
