| Jun 06 2026 |
1458 |
156.27 |
| Jun 02 2026 |
1458 |
156.27 |
| May 26 2026 |
1501 |
157.87 |
| May 19 2026 |
1507 |
157.87 |
| May 12 2026 |
1499 |
157.87 |
| May 05 2026 |
1514 |
157.87 |
| Apr 28 2026 |
1523 |
157.87 |
| Apr 21 2026 |
1543 |
157.87 |
| Apr 14 2026 |
1563 |
158.73 |
| Apr 07 2026 |
1530 |
158.29 |
| Mar 31 2026 |
1544 |
158.29 |
| Mar 24 2026 |
1542 |
158.29 |
| Mar 17 2026 |
1531 |
158.29 |
| Mar 10 2026 |
1542 |
158.29 |
| Mar 03 2026 |
1533 |
158.29 |
| Feb 24 2026 |
1538 |
158.29 |
| Feb 17 2026 |
1524 |
158.29 |
| Feb 10 2026 |
1527 |
158.29 |
| Feb 03 2026 |
1533 |
158.29 |
| Jan 27 2026 |
1537 |
158.29 |
| Jan 20 2026 |
1535 |
158.29 |
| Jan 13 2026 |
1535 |
158.29 |
| Jan 06 2026 |
1535 |
158.29 |
| Dec 30 2025 |
1535 |
158.29 |
| Dec 23 2025 |
1533 |
158.29 |
| Dec 16 2025 |
1534 |
158.29 |
| Dec 09 2025 |
1533 |
158.29 |
| Dec 02 2025 |
1533 |
158.29 |
| Nov 25 2025 |
1533 |
158.29 |
| Nov 18 2025 |
1533 |
158.29 |
| Nov 11 2025 |
1534 |
158.29 |
| Nov 04 2025 |
1539 |
158.29 |
| Oct 28 2025 |
1527 |
158.29 |
| Oct 21 2025 |
1523 |
158.29 |
| Oct 14 2025 |
1518 |
158.29 |
| Oct 07 2025 |
1490 |
157.62 |
| Sep 30 2025 |
1481 |
157.62 |
| Sep 23 2025 |
1493 |
157.62 |
| Sep 16 2025 |
1500 |
157.62 |
| Sep 09 2025 |
1495 |
157.62 |
| Sep 02 2025 |
1503 |
157.62 |
| Aug 26 2025 |
1349 |
157.62 |
| Aug 19 2025 |
1357 |
157.62 |
| Aug 12 2025 |
1326 |
157.62 |
| Aug 05 2025 |
1308 |
159.81 |
| Jul 29 2025 |
1338 |
159.81 |
| Jul 22 2025 |
1351 |
159.81 |
| Jul 15 2025 |
1455 |
159.81 |
| Jul 08 2025 |
1514 |
159.81 |
| Jul 01 2025 |
1536 |
159.81 |
| Jun 24 2025 |
1533 |
159.81 |
| Jun 17 2025 |
1622 |
159.81 |
| Jun 10 2025 |
1623 |
159.81 |
| Jun 03 2025 |
1596 |
159.81 |
| May 27 2025 |
1367 |
156.98 |
| May 20 2025 |
1483 |
156.98 |
| May 13 2025 |
1531 |
156.98 |
| May 06 2025 |
1579 |
156.98 |
| Apr 29 2025 |
1613 |
156.98 |
| Apr 22 2025 |
1637 |
156.98 |
| Apr 15 2025 |
2117 |
161.56 |
| Apr 08 2025 |
2392 |
166.14 |
| Apr 01 2025 |
2403 |
166.14 |
| Mar 25 2025 |
2400 |
166.14 |
| Mar 18 2025 |
2420 |
166.14 |
| Mar 11 2025 |
2441 |
166.14 |
| Mar 04 2025 |
2425 |
166.14 |
| Feb 25 2025 |
2440 |
166.14 |
| Feb 18 2025 |
2438 |
166.14 |
| Feb 11 2025 |
2438 |
166.14 |
| Feb 04 2025 |
2411 |
166.14 |
| Jan 29 2025 |
2434 |
166.14 |
| Jan 22 2025 |
2438 |
166.14 |
| Jan 15 2025 |
2434 |
166.14 |
| Jan 08 2025 |
2434 |
166.14 |
| Jan 01 2025 |
2434 |
166.14 |
| Dec 25 2024 |
2434 |
166.14 |
| Dec 18 2024 |
2435 |
166.14 |
| Dec 11 2024 |
2434 |
166.14 |
| Dec 04 2024 |
2434 |
166.14 |
| Nov 27 2024 |
2434 |
166.14 |
| Nov 20 2024 |
865 |
149.32 |
| Nov 13 2024 |
877 |
149.32 |
| Nov 06 2024 |
878 |
149.32 |
| Oct 30 2024 |
878 |
149.32 |
| Oct 23 2024 |
889 |
149.32 |
| Oct 16 2024 |
932 |
149.32 |
| Oct 09 2024 |
982 |
149.32 |
