| Jun 06 2026 |
492 |
283.6 |
| Jun 06 2026 |
4202 |
248.33 |
| Jun 06 2026 |
602 |
283.6 |
| Jun 02 2026 |
479 |
283.6 |
| Jun 02 2026 |
4171 |
248.33 |
| Jun 02 2026 |
591 |
283.6 |
| May 26 2026 |
485 |
283.6 |
| May 26 2026 |
4047 |
248.33 |
| May 26 2026 |
589 |
283.6 |
| May 19 2026 |
494 |
283.6 |
| May 19 2026 |
3423 |
204.6 |
| May 19 2026 |
638 |
283.6 |
| May 12 2026 |
514 |
283.6 |
| May 12 2026 |
3447 |
204.6 |
| May 12 2026 |
659 |
283.6 |
| May 05 2026 |
470 |
283.6 |
| May 05 2026 |
3409 |
204.6 |
| May 05 2026 |
621 |
283.6 |
| Apr 28 2026 |
1447 |
332.71 |
| Apr 28 2026 |
507 |
283.6 |
| Apr 28 2026 |
3447 |
204.6 |
| Apr 28 2026 |
1037 |
308.16 |
| Apr 21 2026 |
1425 |
332.71 |
| Apr 21 2026 |
511 |
283.6 |
| Apr 21 2026 |
3420 |
204.6 |
| Apr 21 2026 |
1014 |
308.16 |
| Apr 14 2026 |
1411 |
332.71 |
| Apr 14 2026 |
558 |
283.6 |
| Apr 14 2026 |
3457 |
204.6 |
| Apr 14 2026 |
1059 |
308.16 |
| Apr 07 2026 |
1318 |
332.71 |
| Apr 07 2026 |
564 |
283.6 |
| Apr 07 2026 |
3491 |
204.6 |
| Apr 07 2026 |
1028 |
308.16 |
| Mar 31 2026 |
1304 |
332.71 |
| Mar 31 2026 |
561 |
283.6 |
| Mar 31 2026 |
3484 |
204.6 |
| Mar 31 2026 |
999 |
308.16 |
| Mar 24 2026 |
2642 |
378.67 |
| Mar 24 2026 |
486 |
276.92 |
| Mar 24 2026 |
3446 |
204.6 |
| Mar 24 2026 |
2980 |
327.8 |
| Mar 17 2026 |
2630 |
378.67 |
| Mar 17 2026 |
470 |
276.92 |
| Mar 17 2026 |
3473 |
204.6 |
| Mar 17 2026 |
2991 |
327.8 |
| Mar 10 2026 |
2579 |
378.67 |
| Mar 10 2026 |
405 |
270.25 |
| Mar 10 2026 |
3457 |
204.6 |
| Mar 10 2026 |
3537 |
342.53 |
| Mar 03 2026 |
2561 |
378.67 |
| Mar 03 2026 |
411 |
270.25 |
| Mar 03 2026 |
3456 |
204.6 |
| Mar 03 2026 |
3570 |
342.53 |
| Feb 24 2026 |
2509 |
378.67 |
| Feb 24 2026 |
415 |
270.25 |
| Feb 24 2026 |
3443 |
204.6 |
| Feb 24 2026 |
3464 |
342.53 |
| Feb 17 2026 |
2299 |
399.59 |
| Feb 17 2026 |
409 |
270.25 |
| Feb 17 2026 |
3455 |
204.6 |
| Feb 17 2026 |
4486 |
367.25 |
| Feb 10 2026 |
2364 |
399.59 |
| Feb 10 2026 |
404 |
270.25 |
| Feb 10 2026 |
3403 |
204.6 |
| Feb 10 2026 |
4534 |
367.25 |
| Feb 03 2026 |
2366 |
399.59 |
| Feb 03 2026 |
407 |
270.25 |
| Feb 03 2026 |
3382 |
204.6 |
| Feb 03 2026 |
4544 |
367.25 |
| Jan 27 2026 |
2410 |
399.59 |
| Jan 27 2026 |
403 |
270.25 |
| Jan 27 2026 |
3399 |
204.6 |
| Jan 27 2026 |
4562 |
367.25 |
| Jan 20 2026 |
2426 |
399.59 |
| Jan 20 2026 |
403 |
270.25 |
| Jan 20 2026 |
3396 |
204.6 |
| Jan 20 2026 |
4587 |
367.25 |
| Jan 13 2026 |
2426 |
399.59 |
| Jan 13 2026 |
404 |
270.25 |
| Jan 13 2026 |
3378 |
204.6 |
| Jan 13 2026 |
4597 |
367.25 |
| Jan 06 2026 |
2426 |
399.59 |
| Jan 06 2026 |
404 |
270.25 |
| Jan 06 2026 |
3382 |
204.6 |
| Jan 06 2026 |
4594 |
367.25 |
| Dec 30 2025 |
2426 |
399.59 |
| Dec 30 2025 |
404 |
270.25 |
| Dec 30 2025 |
3382 |
204.6 |
| Dec 30 2025 |
4600 |
367.25 |
| Dec 23 2025 |
2405 |
399.59 |
| Dec 23 2025 |
404 |
270.25 |
| Dec 23 2025 |
3372 |
204.6 |
| Dec 23 2025 |
4592 |
367.25 |
| Dec 16 2025 |
2428 |
399.59 |
| Dec 16 2025 |
404 |
270.25 |
| Dec 16 2025 |
3374 |
204.6 |
| Dec 16 2025 |
4602 |
367.25 |
| Dec 09 2025 |
2428 |
399.59 |
| Dec 09 2025 |
404 |
270.25 |
| Dec 09 2025 |
3368 |
204.6 |
| Dec 09 2025 |
4602 |
367.25 |
| Dec 02 2025 |
2428 |
399.59 |
| Dec 02 2025 |
404 |
270.25 |
| Dec 02 2025 |
3343 |
204.6 |
| Dec 02 2025 |
4602 |
367.25 |
| Nov 25 2025 |
2428 |
399.59 |
| Nov 25 2025 |
404 |
270.25 |
| Nov 25 2025 |
3404 |
204.6 |
| Nov 25 2025 |
4602 |
367.25 |
| Nov 18 2025 |
2428 |
399.59 |
| Nov 18 2025 |
404 |
270.25 |
| Nov 18 2025 |
3407 |
204.6 |
| Nov 18 2025 |
4602 |
367.25 |
| Nov 11 2025 |
2428 |
399.59 |
| Nov 11 2025 |
405 |
270.25 |
| Nov 11 2025 |
3006 |
236.25 |
| Nov 11 2025 |
4600 |
367.25 |
| Nov 04 2025 |
2428 |
399.59 |
| Nov 04 2025 |
405 |
270.25 |
| Nov 04 2025 |
3009 |
236.25 |
| Nov 04 2025 |
4601 |
367.25 |
| Oct 28 2025 |
2454 |
399.59 |
| Oct 28 2025 |
405 |
270.25 |
| Oct 28 2025 |
2995 |
236.25 |
| Oct 28 2025 |
4613 |
367.25 |
| Oct 21 2025 |
2461 |
399.59 |
| Oct 21 2025 |
405 |
270.25 |
| Oct 21 2025 |
2988 |
236.25 |
| Oct 21 2025 |
4616 |
367.25 |
| Oct 14 2025 |
2461 |
399.59 |
| Oct 14 2025 |
407 |
270.25 |
| Oct 14 2025 |
2978 |
236.25 |
| Oct 14 2025 |
4617 |
367.25 |
| Oct 07 2025 |
2449 |
399.59 |
| Oct 07 2025 |
408 |
270.25 |
| Oct 07 2025 |
2985 |
236.25 |
| Oct 07 2025 |
4610 |
367.25 |
| Sep 30 2025 |
2449 |
399.59 |
| Sep 30 2025 |
405 |
270.25 |
| Sep 30 2025 |
2975 |
236.25 |
| Sep 30 2025 |
4613 |
367.25 |
| Sep 23 2025 |
2433 |
399.59 |
| Sep 23 2025 |
405 |
270.25 |
| Sep 23 2025 |
2916 |
232.23 |
| Sep 23 2025 |
4632 |
367.25 |
| Sep 16 2025 |
2459 |
399.59 |
| Sep 16 2025 |
387 |
270.25 |
| Sep 16 2025 |
3278 |
252.85 |
| Sep 16 2025 |
4638 |
367.25 |
| Sep 09 2025 |
2451 |
399.59 |
| Sep 09 2025 |
385 |
270.25 |
| Sep 09 2025 |
3257 |
252.85 |
| Sep 09 2025 |
4638 |
367.25 |
| Sep 02 2025 |
2465 |
399.59 |
| Sep 02 2025 |
387 |
270.25 |
| Sep 02 2025 |
2713 |
216.96 |
| Sep 02 2025 |
4596 |
367.25 |
| Aug 26 2025 |
2449 |
399.59 |
| Aug 26 2025 |
396 |
270.25 |
| Aug 26 2025 |
2472 |
216.96 |
| Aug 26 2025 |
4676 |
367.25 |
| Aug 19 2025 |
2464 |
399.59 |
| Aug 19 2025 |
402 |
270.25 |
| Aug 19 2025 |
2475 |
216.96 |
| Aug 19 2025 |
4663 |
367.25 |
| Aug 12 2025 |
2455 |
399.59 |
| Aug 12 2025 |
861 |
270.25 |
| Aug 12 2025 |
2420 |
216.96 |
| Aug 12 2025 |
4665 |
367.25 |
| Aug 05 2025 |
2501 |
399.59 |
| Aug 05 2025 |
863 |
270.25 |
| Aug 05 2025 |
2201 |
216.96 |
| Aug 05 2025 |
4696 |
367.25 |
| Jul 29 2025 |
2477 |
399.59 |
| Jul 29 2025 |
869 |
270.25 |
| Jul 29 2025 |
2210 |
216.96 |
| Jul 29 2025 |
4664 |
367.25 |
| Jul 22 2025 |
2527 |
399.59 |
| Jul 22 2025 |
863 |
270.25 |
| Jul 22 2025 |
2214 |
216.96 |
| Jul 22 2025 |
4747 |
367.25 |
| Jul 15 2025 |
2553 |
399.59 |
| Jul 15 2025 |
831 |
270.25 |
| Jul 15 2025 |
2292 |
216.96 |
| Jul 15 2025 |
4741 |
367.25 |
| Jul 08 2025 |
2534 |
399.59 |
| Jul 08 2025 |
858 |
270.25 |
| Jul 08 2025 |
2358 |
216.96 |
| Jul 08 2025 |
4786 |
367.25 |
| Jul 01 2025 |
2543 |
399.59 |
| Jul 01 2025 |
865 |
270.25 |
| Jul 01 2025 |
2383 |
216.96 |
| Jul 01 2025 |
4771 |
367.25 |
| Jun 24 2025 |
2538 |
399.59 |
| Jun 24 2025 |
853 |
270.25 |
| Jun 24 2025 |
2339 |
216.96 |
| Jun 24 2025 |
4773 |
367.25 |
| Jun 17 2025 |
2537 |
399.59 |
| Jun 17 2025 |
852 |
270.25 |
| Jun 17 2025 |
2324 |
216.96 |
| Jun 17 2025 |
4797 |
367.25 |
| Jun 10 2025 |
2529 |
399.59 |
| Jun 10 2025 |
862 |
270.25 |
| Jun 10 2025 |
2299 |
216.96 |
| Jun 10 2025 |
4795 |
367.25 |
| Jun 03 2025 |
2492 |
399.59 |
| Jun 03 2025 |
843 |
270.25 |
| Jun 03 2025 |
2290 |
216.96 |
| Jun 03 2025 |
4781 |
367.25 |
| May 27 2025 |
2472 |
399.59 |
| May 27 2025 |
841 |
270.25 |
| May 27 2025 |
2265 |
216.96 |
| May 27 2025 |
4768 |
367.25 |
| May 20 2025 |
2984 |
387.06 |
| May 20 2025 |
2658 |
241.63 |
| May 20 2025 |
5375 |
387.06 |
| May 13 2025 |
5039 |
441.42 |
| May 13 2025 |
2671 |
241.63 |
| May 13 2025 |
7805 |
441.42 |
| May 06 2025 |
5123 |
441.42 |
| May 06 2025 |
2599 |
241.63 |
| May 06 2025 |
7939 |
441.42 |
| Apr 29 2025 |
4327 |
417.44 |
| Apr 29 2025 |
2657 |
241.63 |
| Apr 29 2025 |
6935 |
417.44 |
| Apr 22 2025 |
4261 |
417.44 |
| Apr 22 2025 |
2613 |
241.63 |
| Apr 22 2025 |
6813 |
417.44 |
| Apr 15 2025 |
4233 |
417.44 |
| Apr 15 2025 |
2632 |
241.63 |
| Apr 15 2025 |
6886 |
417.44 |
| Apr 08 2025 |
2178 |
379.18 |
| Apr 08 2025 |
2643 |
329.41 |
| Apr 08 2025 |
2550 |
241.63 |
| Apr 08 2025 |
5018 |
366.73 |
| Apr 01 2025 |
2338 |
383.51 |
| Apr 01 2025 |
2278 |
319.27 |
| Apr 01 2025 |
2530 |
241.63 |
| Apr 01 2025 |
4131 |
346.24 |
| Mar 25 2025 |
2302 |
383.51 |
| Mar 25 2025 |
2280 |
319.27 |
| Mar 25 2025 |
2522 |
241.63 |
| Mar 25 2025 |
4111 |
346.24 |
| Mar 18 2025 |
2339 |
383.51 |
| Mar 18 2025 |
2262 |
319.27 |
| Mar 18 2025 |
2517 |
241.63 |
| Mar 18 2025 |
4131 |
346.24 |
| Mar 11 2025 |
2339 |
383.51 |
| Mar 11 2025 |
2255 |
319.27 |
| Mar 11 2025 |
2478 |
241.63 |
| Mar 11 2025 |
4118 |
346.24 |
| Mar 04 2025 |
2376 |
383.51 |
| Mar 04 2025 |
2248 |
319.27 |
| Mar 04 2025 |
2451 |
241.63 |
| Mar 04 2025 |
4128 |
346.24 |
| Feb 25 2025 |
1896 |
364.21 |
| Feb 25 2025 |
2254 |
319.27 |
| Feb 25 2025 |
2436 |
241.63 |
| Feb 25 2025 |
4092 |
346.24 |
| Feb 18 2025 |
1899 |
364.21 |
| Feb 18 2025 |
2243 |
319.27 |
| Feb 18 2025 |
2423 |
241.63 |
| Feb 18 2025 |
4101 |
346.24 |
| Feb 11 2025 |
2484 |
386.95 |
| Feb 11 2025 |
2235 |
319.27 |
| Feb 11 2025 |
2415 |
241.63 |
| Feb 11 2025 |
4086 |
345.6 |
| Feb 04 2025 |
2464 |
386.95 |
| Feb 04 2025 |
2232 |
319.27 |
| Feb 04 2025 |
2413 |
241.63 |
| Feb 04 2025 |
4073 |
345.6 |
| Jan 29 2025 |
2498 |
386.95 |
| Jan 29 2025 |
2234 |
319.27 |
| Jan 29 2025 |
2424 |
241.63 |
| Jan 29 2025 |
4068 |
345.6 |
| Jan 22 2025 |
2514 |
386.95 |
| Jan 22 2025 |
2225 |
319.27 |
| Jan 22 2025 |
2434 |
241.63 |
| Jan 22 2025 |
4067 |
345.6 |
| Jan 15 2025 |
2516 |
386.95 |
| Jan 15 2025 |
2223 |
319.27 |
| Jan 15 2025 |
2436 |
241.63 |
| Jan 15 2025 |
4064 |
345.6 |
| Jan 08 2025 |
2516 |
386.95 |
| Jan 08 2025 |
1145 |
319.27 |
| Jan 08 2025 |
2434 |
241.63 |
| Jan 08 2025 |
4034 |
345.6 |
| Jan 01 2025 |
2516 |
386.95 |
| Jan 01 2025 |
1158 |
319.27 |
| Jan 01 2025 |
2434 |
241.63 |
| Jan 01 2025 |
4036 |
345.6 |
| Dec 25 2024 |
2516 |
386.95 |
| Dec 25 2024 |
1157 |
319.27 |
| Dec 25 2024 |
2434 |
241.63 |
| Dec 25 2024 |
4032 |
345.6 |
| Dec 18 2024 |
2496 |
386.95 |
| Dec 18 2024 |
1157 |
319.27 |
| Dec 18 2024 |
2430 |
241.63 |
| Dec 18 2024 |
4028 |
345.6 |
| Dec 11 2024 |
2496 |
386.95 |
| Dec 11 2024 |
1156 |
319.27 |
| Dec 11 2024 |
2424 |
241.63 |
| Dec 11 2024 |
4024 |
345.6 |
| Dec 04 2024 |
2496 |
386.95 |
| Dec 04 2024 |
1156 |
319.27 |
| Dec 04 2024 |
2424 |
241.63 |
| Dec 04 2024 |
4025 |
345.6 |
| Nov 27 2024 |
2496 |
386.95 |
| Nov 27 2024 |
1156 |
319.27 |
| Nov 27 2024 |
2423 |
241.63 |
| Nov 27 2024 |
4025 |
345.6 |
| Nov 20 2024 |
2496 |
386.95 |
| Nov 20 2024 |
1157 |
319.27 |
| Nov 20 2024 |
3048 |
273.06 |
| Nov 20 2024 |
4025 |
345.6 |
| Nov 13 2024 |
2495 |
386.95 |
| Nov 13 2024 |
1157 |
319.27 |
| Nov 13 2024 |
5096 |
283.78 |
| Nov 13 2024 |
4021 |
345.6 |
| Nov 06 2024 |
2480 |
386.95 |
| Nov 06 2024 |
1156 |
319.27 |
| Nov 06 2024 |
5113 |
283.78 |
| Nov 06 2024 |
4016 |
345.6 |
| Oct 30 2024 |
2470 |
386.95 |
| Oct 30 2024 |
1159 |
319.27 |
| Oct 30 2024 |
5111 |
283.78 |
| Oct 30 2024 |
4004 |
345.6 |
| Oct 23 2024 |
2470 |
386.95 |
| Oct 23 2024 |
1158 |
319.27 |
| Oct 23 2024 |
5152 |
283.78 |
| Oct 23 2024 |
4226 |
345.6 |
| Oct 16 2024 |
2468 |
386.95 |
| Oct 16 2024 |
1158 |
319.27 |
| Oct 16 2024 |
5217 |
283.78 |
| Oct 16 2024 |
4231 |
345.6 |
| Oct 09 2024 |
2487 |
386.95 |
| Oct 09 2024 |
1160 |
319.27 |
| Oct 09 2024 |
5409 |
283.78 |
| Oct 09 2024 |
4227 |
345.6 |
| Oct 02 2024 |
2485 |
386.95 |
| Oct 02 2024 |
1154 |
319.27 |
| Oct 02 2024 |
695 |
283.78 |
| Oct 02 2024 |
4219 |
345.6 |
| Sep 25 2024 |
2431 |
386.95 |
| Sep 25 2024 |
1143 |
319.27 |
| Sep 25 2024 |
699 |
283.78 |
| Sep 25 2024 |
4222 |
345.6 |
| Sep 18 2024 |
2444 |
386.95 |
| Sep 18 2024 |
1136 |
319.27 |
| Sep 18 2024 |
653 |
279.8 |
| Sep 18 2024 |
4178 |
345.6 |
| Sep 11 2024 |
2445 |
386.95 |
| Sep 11 2024 |
1113 |
319.27 |
| Sep 11 2024 |
183 |
253.81 |
| Sep 11 2024 |
4177 |
345.6 |
| Sep 04 2024 |
2370 |
386.95 |
| Sep 04 2024 |
1123 |
319.27 |
| Sep 04 2024 |
109 |
223.58 |
| Sep 04 2024 |
4117 |
345.6 |
| Aug 28 2024 |
2365 |
386.95 |
| Aug 28 2024 |
1140 |
319.27 |
| Aug 28 2024 |
102 |
220.98 |
| Aug 28 2024 |
4159 |
345.6 |
| Aug 21 2024 |
2382 |
386.95 |
| Aug 21 2024 |
938 |
319.27 |
| Aug 21 2024 |
117 |
220.98 |
| Aug 21 2024 |
4192 |
345.6 |
| Aug 14 2024 |
2389 |
386.95 |
| Aug 14 2024 |
886 |
319.27 |
| Aug 14 2024 |
116 |
220.98 |
| Aug 14 2024 |
4082 |
345.6 |
| Aug 07 2024 |
2348 |
386.95 |
| Aug 07 2024 |
1622 |
319.27 |
| Aug 07 2024 |
116 |
220.98 |
| Aug 07 2024 |
4095 |
345.6 |
| Jul 31 2024 |
2377 |
386.95 |
| Jul 31 2024 |
1653 |
319.27 |
| Jul 31 2024 |
118 |
220.98 |
| Jul 31 2024 |
4124 |
345.6 |
| Jul 24 2024 |
2334 |
386.95 |
| Jul 24 2024 |
1683 |
319.27 |
| Jul 24 2024 |
118 |
220.98 |
| Jul 24 2024 |
4065 |
345.6 |
| Jul 17 2024 |
2361 |
386.95 |
| Jul 17 2024 |
1677 |
319.27 |
| Jul 17 2024 |
121 |
220.98 |
| Jul 17 2024 |
4100 |
345.6 |
| Jul 10 2024 |
2396 |
386.95 |
| Jul 10 2024 |
1013 |
319.27 |
| Jul 10 2024 |
114 |
220.98 |
| Jul 10 2024 |
4032 |
345.6 |
| Jul 03 2024 |
2386 |
386.95 |
| Jul 03 2024 |
1055 |
319.27 |
| Jul 03 2024 |
117 |
220.98 |
| Jul 03 2024 |
4058 |
345.6 |
| Jun 26 2024 |
2397 |
386.95 |
| Jun 26 2024 |
1082 |
319.27 |
| Jun 26 2024 |
109 |
220.98 |
| Jun 26 2024 |
4022 |
345.6 |
| Jun 19 2024 |
2351 |
386.95 |
| Jun 19 2024 |
1056 |
319.27 |
| Jun 19 2024 |
110 |
220.98 |
| Jun 19 2024 |
4073 |
345.6 |
| Jun 12 2024 |
2365 |
386.95 |
| Jun 12 2024 |
1053 |
319.27 |
| Jun 12 2024 |
107 |
220.98 |
| Jun 12 2024 |
4059 |
345.6 |
| Jun 05 2024 |
2355 |
386.95 |
| Jun 05 2024 |
1042 |
319.27 |
| Jun 05 2024 |
137 |
220.98 |
| Jun 05 2024 |
4100 |
345.6 |
| May 29 2024 |
2384 |
386.95 |
| May 29 2024 |
1048 |
319.27 |
| May 29 2024 |
138 |
220.98 |
| May 29 2024 |
4117 |
345.6 |
| May 22 2024 |
2279 |
385.32 |
| May 22 2024 |
1034 |
319.27 |
| May 22 2024 |
136 |
220.98 |
| May 22 2024 |
4185 |
346.22 |
| May 15 2024 |
2285 |
386.95 |
| May 15 2024 |
994 |
319.27 |
| May 15 2024 |
145 |
220.98 |
| May 15 2024 |
3965 |
345.6 |
| May 08 2024 |
2226 |
386.95 |
| May 08 2024 |
1025 |
319.27 |
| May 08 2024 |
133 |
220.98 |
| May 08 2024 |
3943 |
345.6 |
| May 01 2024 |
2208 |
385.32 |
| May 01 2024 |
1026 |
319.27 |
| May 01 2024 |
141 |
220.98 |
| May 01 2024 |
4041 |
346.22 |
| Apr 24 2024 |
3416 |
381.58 |
| Apr 24 2024 |
1179 |
319.27 |
| Apr 24 2024 |
327 |
220.98 |
| Apr 24 2024 |
6237 |
356.66 |
| Apr 17 2024 |
5498 |
421.05 |
| Apr 17 2024 |
364 |
220.98 |
| Apr 17 2024 |
7804 |
421.05 |
| Apr 10 2024 |
5517 |
421.05 |
| Apr 10 2024 |
365 |
220.98 |
| Apr 10 2024 |
7819 |
421.05 |
| Apr 03 2024 |
5410 |
421.05 |
| Apr 03 2024 |
369 |
220.98 |
| Apr 03 2024 |
7712 |
421.05 |
| Mar 27 2024 |
5472 |
421.05 |
| Mar 27 2024 |
369 |
220.98 |
| Mar 27 2024 |
7826 |
421.05 |
| Mar 21 2024 |
5478 |
421.05 |
| Mar 21 2024 |
374 |
220.98 |
| Mar 21 2024 |
7785 |
421.05 |
| Mar 14 2024 |
5475 |
421.05 |
| Mar 14 2024 |
369 |
220.98 |
| Mar 14 2024 |
7847 |
421.05 |
| Mar 07 2024 |
5486 |
421.05 |
| Mar 07 2024 |
369 |
220.98 |
| Mar 07 2024 |
7868 |
421.05 |
| Feb 29 2024 |
5491 |
421.05 |
| Feb 29 2024 |
369 |
220.98 |
| Feb 29 2024 |
7852 |
421.05 |
| Feb 22 2024 |
369 |
220.98 |
| Feb 15 2024 |
373 |
220.98 |
| Feb 08 2024 |
372 |
220.98 |
| Feb 01 2024 |
372 |
220.98 |
| Jan 25 2024 |
370 |
220.98 |
| Jan 18 2024 |
370 |
220.98 |
| Jan 11 2024 |
370 |
220.98 |
| Jan 04 2024 |
370 |
220.98 |
| Dec 28 2023 |
370 |
220.98 |
| Dec 21 2023 |
370 |
220.98 |
| Dec 14 2023 |
370 |
220.98 |
| Dec 07 2023 |
371 |
220.98 |
| Nov 30 2023 |
372 |
220.98 |
| Nov 23 2023 |
388 |
222.86 |
| Nov 16 2023 |
368 |
222.86 |
| Nov 09 2023 |
314 |
222.86 |
| Nov 02 2023 |
312 |
222.86 |
| Oct 26 2023 |
316 |
222.86 |
| Oct 19 2023 |
314 |
222.86 |
| Oct 12 2023 |
313 |
222.86 |
| Oct 05 2023 |
313 |
222.86 |
| Sep 28 2023 |
223 |
217.67 |
